SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$765.29
-0.63%
≈ ￥5050.91
(-$4.84)
更新于 2026-10-30 05:30:02
24H 最高$772.18
24H 最低$765.24
今日开盘$770.13
24H 成交量$96.97万
流通市值$1,935.95万
24H 涨跌额(-$4.84)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$138.38 | $144.46 | $138.18 | $4.18万 | — | -2.60% |
| 330 |
PSGParis Saint-Germain Fan Token
|
$0.394 | $0.431 | $0.387 | $59.54万 | $702.10万 | -4.60% |
| 366 |
EDENOpenEden
|
$0.051 | $0.05613 | $0.04962 | $52.61万 | $2,175.90万 | -8.62% |
| 122 |
CETUSCetus Protocol
|
$0.0211 | $0.02508 | $0.01984 | $302.12万 | $2,167.07万 | -2.68% |
| 489 |
OGOG Fan Token
|
$2.406 | $2.55 | $2.38 | $32.45万 | $1,227.17万 | -5.68% |
| 35 |
AVAXAvalanche
|
$8.534 | $9.09 | $8.26 | $2,089.20万 | $39.98亿 | -5.06% |
| 332 |
DYMDymension
|
$0.01647 | $0.0182 | $0.01592 | $59.31万 | $1,207.73万 | -9.06% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.03 | $352.52 | $344.59 | $183.54万 | $543.94万 | 1.42% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 410 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.03万 | $804.77万 | 0.12% |
| 346 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 100 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000282 | $417.17万 | $2.82亿 | -8.18% |
| 236 |
NEO小蚁
|
$2.013 | $2.17 | $1.94 | $97.09万 | $1.52亿 | -5.89% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.47 | $71.11 | $66.18 | $324.99万 | $1,267.43万 | -5.39% |
| 610 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 57 |
TRUMPOfficial Trump
|
$1.578 | $1.75 | $1.52 | $1,081.93万 | $4.87亿 | -8.94% |
| 529 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 309 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 631 |
POWRPowerledger
|
$0.0542 | $0.0561 | $0.0523 | $13.97万 | $3,173.58万 | -0.18% |
相关站点
共 40 个
Ethena - 比特币行情
USD1 - 币种排行
Aster - BTC行情
波场 - 比特币
Nillion - 比特币行情
Ripple USD - 加密货币行情
Shiba Inu - BTC行情
达世币 - 比特币行情
Internet - BTC行情
Tether Gold - 比特币行情
Pepe - BTC行情
以太坊 - 加密货币行情
EUR - 比特币
United Stables - BTC行情
Aave - 比特币行情
Quant - 加密货币行情
USDC - 加密货币行情
Gram - 币种排行
Artificial - 比特币行情
Ondo - 比特币
Filecoin - 以太坊ETH价格
United Stables - 加密货币行情
Tokamak - BTC行情
艾达币 - BTC行情
StraitsX XUSD - 数字货币市值
Blur - BTC行情
Bonk - 加密货币行情
Official Trump - 比特币
币安币 - 比特币行情
Sui - 数字货币市值
Sui - 比特币行情
MarsCoin - 数字货币市值
Shiba Inu - 加密货币行情
Pepe - BTC行情
Chainlink - 比特币行情
EUR - 比特币
EUR - 比特币行情
Aster - 以太坊ETH价格
Celestia - 数字货币市值
Pyth Network - 加密货币行情