24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00657
24H 成交量$121.35万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.43 | $144.46 | $137.00 | $4.24万 | — | -2.69% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $74.95万 | $702.10万 | -4.99% |
| 331 |
EDENOpenEden
|
$0.05012 | $0.05613 | $0.0471 | $78.33万 | $2,175.90万 | -6.05% |
| 138 |
CETUSCetus Protocol
|
$0.0208 | $0.02508 | $0.01941 | $336.74万 | $2,167.07万 | 0.48% |
| 362 |
OGOG Fan Token
|
$2.36 | $2.54 | $2.19 | $70.23万 | $1,227.17万 | -5.37% |
| 36 |
AVAXAvalanche
|
$8.492 | $9.09 | $8.00 | $2,605.28万 | $39.98亿 | -1.61% |
| 338 |
DYMDymension
|
$0.01577 | $0.01792 | $0.01484 | $76.79万 | $1,207.73万 | -7.24% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.82 | $353.41 | $346.62 | $201.66万 | $543.94万 | 1.50% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 610 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.01134 | $0.011214 | $18.93万 | $804.77万 | 0.40% |
| 418 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 105 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $543.28万 | $2.82亿 | -3.99% |
| 245 |
NEO小蚁
|
$1.964 | $2.17 | $1.88 | $132.22万 | $1.52亿 | -4.66% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.06 | $70.54 | $64.25 | $542.97万 | $1,267.43万 | -6.39% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 53 |
TRUMPOfficial Trump
|
$1.545 | $1.74 | $1.47 | $1,543.68万 | $4.87亿 | -7.43% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 512 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.049 | $36.73万 | $3,173.58万 | -2.64% |
相关站点
共 40 个
LayerZero - 比特币
Internet - 以太坊ETH价格
United Stables - 币种排行
Internet - 比特币行情
Sei - 币种排行
Ripple USD - 加密货币行情
Internet - BTC行情
BFUSD - 以太坊ETH价格
BFUSD - 币种排行
Gram - BTC行情
PAX Gold - 加密货币行情
狗币 - 数字货币市值
狗币 - 加密货币行情
Polkadot - 比特币行情
Ether.fi - BTC行情
Celestia - 比特币行情
应用链 - 币种排行
THORChain - 以太坊ETH价格
Aave - 数字货币市值
Aave - 加密货币行情
Pump.fun - 加密货币行情
Hyperliquid - 币种排行
Shiba Inu - 比特币
Tether Gold - 以太坊ETH价格
Lido DAO - 比特币
PancakeSwap - 加密货币行情
Avalanche - 以太坊ETH价格
Aptos - BTC行情
Gitcoin - 加密货币行情
NEAR Protocol - 数字货币市值
Caldera - 数字货币市值
PancakeSwap - BTC行情
币安币 - BTC行情
恒星币 - 比特币
Horizen - BTC行情
币安币 - 比特币行情
Ethena - 比特币行情
Aptos - 加密货币行情
牛来 - 数字货币市值
RWUSD - 加密货币行情