Applied Optoelectronics (bStoc
AAOIB · 美元计价
$72.47
-10.07%
≈ ￥478.302
(-$8.11)
更新于 2026-10-30 21:20:01
24H 最高$83.28
24H 最低$71.83
今日开盘$80.58
24H 成交量$115.73万
流通市值$827.98万
24H 涨跌额(-$8.11)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$136.46 | $144.46 | $136.00 | $4.34万 | — | -3.73% |
| 413 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.41 | $0.362 | $57.85万 | $702.10万 | -4.69% |
| 334 |
EDENOpenEden
|
$0.05037 | $0.05613 | $0.0471 | $78.12万 | $2,175.90万 | -6.58% |
| 135 |
CETUSCetus Protocol
|
$0.02047 | $0.02508 | $0.01941 | $341.22万 | $2,167.07万 | -6.87% |
| 349 |
OGOG Fan Token
|
$2.361 | $2.54 | $2.19 | $74.25万 | $1,227.17万 | -5.30% |
| 36 |
AVAXAvalanche
|
$8.302 | $9.09 | $8.00 | $2,951.92万 | $39.98亿 | -5.69% |
| 360 |
DYMDymension
|
$0.01584 | $0.01792 | $0.01484 | $71.32万 | $1,207.73万 | -8.81% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$345.96 | $353.41 | $342.00 | $215.10万 | $543.94万 | -0.75% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 682 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011291 | $0.011228 | $5.23万 | $804.77万 | -0.19% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 103 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $551.01万 | $2.82亿 | -4.87% |
| 255 |
NEO小蚁
|
$1.972 | $2.17 | $1.88 | $119.40万 | $1.52亿 | -7.24% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.96 | $70.24 | $63.72 | $643.91万 | $1,267.43万 | -8.86% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 54 |
TRUMPOfficial Trump
|
$1.558 | $1.74 | $1.47 | $1,591.04万 | $4.87亿 | -7.87% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 498 |
POWRPowerledger
|
$0.053 | $0.058 | $0.049 | $39.80万 | $3,173.58万 | -3.99% |
相关站点
共 40 个
Ripple USD - 比特币行情
First Digital - 币种排行
Plasma - 比特币行情
Avalanche - 币种排行
First Digital - 币种排行
Starknet - 币种排行
Hedera - 币种排行
Ethena - BTC行情
POL - BTC行情
Lido DAO - 币种排行
First Digital - 加密货币行情
Plasma - 比特币
比特现金 - 币种排行
PancakeSwap - 币种排行
EUR - BTC行情
First Digital - 比特币
Caldera - 加密货币行情
Arbitrum - 加密货币行情
Solana - BTC行情
Ripple USD - 以太坊ETH价格
Quant - 比特币
比特币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
QQQB - 以太坊ETH价格
Shiba Inu - 比特币行情
USD1 - 以太坊ETH价格
牛来 - BTC行情
Aave - 币种排行
Plasma - 币种排行
Avalanche - 比特币
Quant - 比特币行情
Ether.fi - 比特币
Celo - 比特币行情
Curve DAO - 比特币行情
Shiba Inu - 以太坊ETH价格
Avalanche - 币种排行
QQQB - 币种排行
达世币 - 以太坊ETH价格
EUR - 比特币
Shiba Inu - 比特币