24H 最高$1.12
24H 最低$0.968
今日开盘$1.1
24H 成交量$122.44万
流通市值$1,394.04万
24H 涨跌额(-$0.06)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.59 | $144.46 | $137.00 | $4.20万 | — | -2.74% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $73.63万 | $702.10万 | -5.71% |
| 329 |
EDENOpenEden
|
$0.05099 | $0.05613 | $0.0471 | $77.49万 | $2,175.90万 | -5.52% |
| 134 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01941 | $333.33万 | $2,167.07万 | -0.96% |
| 371 |
OGOG Fan Token
|
$2.338 | $2.54 | $2.19 | $66.38万 | $1,227.17万 | -6.52% |
| 36 |
AVAXAvalanche
|
$8.598 | $9.09 | $8.00 | $2,543.37万 | $39.98亿 | -1.61% |
| 322 |
DYMDymension
|
$0.01565 | $0.01792 | $0.01484 | $79.47万 | $1,207.73万 | -10.21% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.91 | $353.41 | $346.57 | $198.33万 | $543.94万 | 1.09% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 584 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $22.21万 | $804.77万 | 0.33% |
| 409 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 100 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $557.80万 | $2.82亿 | -5.52% |
| 240 |
NEO小蚁
|
$1.948 | $2.17 | $1.88 | $130.63万 | $1.52亿 | -6.66% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.16 | $70.54 | $64.25 | $526.56万 | $1,267.43万 | -7.36% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 52 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,550.67万 | $4.87亿 | -7.93% |
| 557 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 373 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 560 |
POWRPowerledger
|
$0.0494 | $0.058 | $0.049 | $26.85万 | $3,173.58万 | -7.66% |
相关站点
共 40 个
Gram - BTC行情
Pump.fun - 加密货币行情
Pudgy Penguins - 加密货币行情
EUR - BTC行情
Sei - 比特币
Zama - BTC行情
Artificial Inu - 比特币
Sei - BTC行情
Internet - 比特币行情
Chainlink - 数字货币市值
RWUSD - 比特币
MarsCoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Aster - BTC行情
波场 - BTC行情
币安币 - 比特币
Horizen - BTC行情
EUR - 币种排行
Gitcoin - BTC行情
BEAMX - 以太坊ETH价格
Sei - 加密货币行情
Sky - 比特币行情
比特现金 - 加密货币行情
EUR - 币种排行
Lido DAO - 比特币
以太坊 - BTC行情
Raydium - BTC行情
Pump.fun - 币种排行
牛来 - 比特币行情
Injective - 数字货币市值
波场 - 以太坊ETH价格
USD1 - 比特币
Raydium - 比特币行情
PancakeSwap - BTC行情
POL - 以太坊ETH价格
Shiba Inu - 数字货币市值
莱特币 - 比特币
Sky - 数字货币市值
Initia - 比特币行情
Lido DAO - 以太坊ETH价格