24H 最高$0.1424
24H 最低$0.1333
今日开盘$0.1399
24H 成交量$23.82万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$139.3 | $144.46 | $138.18 | $4.00万 | — | -2.02% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $53.33万 | $702.10万 | -1.22% |
| 400 |
EDENOpenEden
|
$0.0524 | $0.05629 | $0.05211 | $39.40万 | $2,175.90万 | -6.28% |
| 113 |
CETUSCetus Protocol
|
$0.02137 | $0.02508 | $0.0206 | $293.92万 | $2,167.07万 | -1.11% |
| 528 |
OGOG Fan Token
|
$2.444 | $2.55 | $2.44 | $23.36万 | $1,227.17万 | -4.16% |
| 36 |
AVAXAvalanche
|
$8.668 | $9.09 | $8.56 | $1,590.49万 | $39.98亿 | -3.17% |
| 344 |
DYMDymension
|
$0.01683 | $0.01822 | $0.01671 | $49.15万 | $1,207.73万 | -6.60% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$350.08 | $352.52 | $344.59 | $179.15万 | $543.94万 | 1.32% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 372 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $43.93万 | $804.77万 | 0.12% |
| 315 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 524 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000326 | $0.000003 | $344.56万 | $2.82亿 | -4.73% |
| 263 |
NEO小蚁
|
$2.069 | $2.17 | $2.06 | $73.57万 | $1.52亿 | -2.91% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$67 | $71.11 | $66.18 | $323.91万 | $1,267.43万 | -5.49% |
| 587 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 69 |
TRUMPOfficial Trump
|
$1.635 | $1.75 | $1.62 | $662.76万 | $4.87亿 | -5.27% |
| 489 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 636 |
POWRPowerledger
|
$0.0541 | $0.0561 | $0.0525 | $11.20万 | $3,173.58万 | -0.55% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Arbitrum - BTC行情
比特币 - 加密货币行情
Artificial Inu - 加密货币行情
Aster - BTC行情
Arbitrum - 币种排行
Particle - 数字货币市值
Injective - 加密货币行情
比特币 - 加密货币行情
Zama - 数字货币市值
Plasma - 比特币行情
Haedal - 比特币
牛来 - 比特币行情
瑞波币 - 比特币行情
PancakeSwap - 数字货币市值
Arbitrum - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tokamak - 数字货币市值
PancakeSwap - 数字货币市值
艾达币 - 加密货币行情
币安币 - 以太坊ETH价格
Shiba Inu - 比特币
Filecoin - 币种排行
Solana - 比特币
Polkadot - 以太坊ETH价格
Worldcoin - 比特币行情
Tether Gold - 数字货币市值
Artificial - 加密货币行情
Filecoin - 数字货币市值
Hyperliquid - BTC行情
Avalanche - 比特币行情
大零币 - 币种排行
Nillion - 比特币行情
Ether.fi - BTC行情
Aster - 以太坊ETH价格
United Stables - 加密货币行情
EUR - 比特币行情
Internet - 以太坊ETH价格
Bubblemaps - 比特币行情
Hedera - BTC行情