24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01793
24H 成交量$54.97万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.7 | $144.46 | $137.00 | $4.20万 | — | -2.51% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $73.41万 | $702.10万 | -5.21% |
| 328 |
EDENOpenEden
|
$0.05069 | $0.05613 | $0.0471 | $77.75万 | $2,175.90万 | -5.90% |
| 136 |
CETUSCetus Protocol
|
$0.02073 | $0.02508 | $0.01941 | $333.45万 | $2,167.07万 | -0.62% |
| 372 |
OGOG Fan Token
|
$2.34 | $2.54 | $2.19 | $66.62万 | $1,227.17万 | -6.48% |
| 36 |
AVAXAvalanche
|
$8.604 | $9.09 | $8.00 | $2,552.25万 | $39.98亿 | -1.31% |
| 345 |
DYMDymension
|
$0.01571 | $0.01792 | $0.01484 | $73.56万 | $1,207.73万 | -8.61% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$350.86 | $353.41 | $346.57 | $198.29万 | $543.94万 | 1.11% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 587 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $21.93万 | $804.77万 | 0.10% |
| 410 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 575 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 101 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000263 | $559.32万 | $2.82亿 | -4.58% |
| 241 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $130.52万 | $1.52亿 | -5.96% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.24 | $70.54 | $64.25 | $533.87万 | $1,267.43万 | -6.77% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 52 |
TRUMPOfficial Trump
|
$1.558 | $1.74 | $1.47 | $1,546.74万 | $4.87亿 | -7.26% |
| 558 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 374 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
POWRPowerledger
|
$0.0504 | $0.058 | $0.049 | $28.00万 | $3,173.58万 | -5.62% |
相关站点
共 40 个
Plasma - 比特币行情
POL - 币种排行
Plasma - 币种排行
币安币 - 加密货币行情
Horizen - 数字货币市值
Aster - BTC行情
Lido DAO - BTC行情
Ethena - BTC行情
USDC - 比特币行情
Worldcoin - 币种排行
大零币 - BTC行情
应用链 - BTC行情
以太坊 - BTC行情
Solana - 比特币行情
Tokamak - 加密货币行情
牛来 - 比特币
Bittensor - 以太坊ETH价格
Hedera - BTC行情
Sei - 以太坊ETH价格
Tether Gold - BTC行情
Sui - 币种排行
Gram - 数字货币市值
Initia - 以太坊ETH价格
大零币 - 数字货币市值
NEAR Protocol - BTC行情
USDC - 数字货币市值
POL - 比特币行情
NEAR Protocol - 比特币
QQQB - 比特币行情
Worldcoin - 比特币
Pendle - 币种排行
瑞波币 - 加密货币行情
Lido DAO - 加密货币行情
QQQB - 加密货币行情
Aster - 数字货币市值
Plasma - 币种排行
Ethena USDe - 数字货币市值
BFUSD - 数字货币市值
Zama - 币种排行
StraitsX XUSD - 比特币