24H 最高$0.0542
24H 最低$0.044
今日开盘$0.0533
24H 成交量$55.12万
流通市值$736.00万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.27 | $144.46 | $137.00 | $4.36万 | — | -3.04% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.88万 | $702.10万 | -10.22% |
| 332 |
EDENOpenEden
|
$0.04821 | $0.05613 | $0.0471 | $74.33万 | $2,175.90万 | -12.20% |
| 134 |
CETUSCetus Protocol
|
$0.02018 | $0.02508 | $0.01941 | $326.66万 | $2,167.07万 | -5.35% |
| 379 |
OGOG Fan Token
|
$2.302 | $2.54 | $2.19 | $60.19万 | $1,227.17万 | -9.16% |
| 32 |
AVAXAvalanche
|
$8.211 | $9.09 | $8.00 | $2,711.74万 | $39.98亿 | -6.99% |
| 317 |
DYMDymension
|
$0.01542 | $0.01792 | $0.01484 | $78.17万 | $1,207.73万 | -12.73% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.76 | $353.41 | $346.36 | $190.44万 | $543.94万 | 1.16% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.77万 | $804.77万 | 0.12% |
| 397 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 98 |
BONKBonk
|
$0.00000277 | $0.00000326 | $0.00000263 | $543.41万 | $2.82亿 | -11.22% |
| 238 |
NEO小蚁
|
$1.923 | $2.17 | $1.88 | $124.65万 | $1.52亿 | -8.47% |
| 123 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.54 | $70.74 | $64.33 | $386.81万 | $1,267.43万 | -7.51% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 53 |
TRUMPOfficial Trump
|
$1.499 | $1.74 | $1.47 | $1,477.99万 | $4.87亿 | -11.72% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 361 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 591 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $21.18万 | $3,173.58万 | -2.25% |
相关站点
共 40 个
狗币 - 比特币
World Liberty - 加密货币行情
Virtuals - 比特币行情
PAX Gold - 加密货币行情
Filecoin - 加密货币行情
达世币 - 以太坊ETH价格
Chainlink - BTC行情
Caldera - 币种排行
StraitsX XUSD - 币种排行
莱特币 - BTC行情
Pepe - 数字货币市值
Initia - 加密货币行情
First Digital - 以太坊ETH价格
Aptos - 以太坊ETH价格
达世币 - BTC行情
Plasma - 数字货币市值
Avalanche - 加密货币行情
Bubblemaps - 比特币行情
Aptos - 比特币
Render - 币种排行
USD1 - 比特币
Horizen - 比特币行情
Avalanche - 币种排行
Pepe - BTC行情
Sui - 数字货币市值
THORChain - 数字货币市值
First Digital - 比特币行情
应用链 - 比特币行情
Official Trump - BTC行情
Lido DAO - 币种排行
USDC - 以太坊ETH价格
以太坊 - 币种排行
PancakeSwap - 比特币
THORChain - BTC行情
Sui - 以太坊ETH价格
Internet - 比特币
Nillion - 加密货币行情
NEAR Protocol - 数字货币市值
Gram - 币种排行
Aave - 以太坊ETH价格