24H 最高$0.02482
24H 最低$0.02158
今日开盘$0.02161
24H 成交量$100.37万
流通市值$2,319.67万
24H 涨跌额($0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
VSTBVSTB
|
$138.81 | $139.89 | $138.04 | $8,049.53 | — | 0.32% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.398 | $0.378 | $16.75万 | $671.17万 | 1.85% |
| 88 |
EDENOpenEden
|
$0.05635 | $0.0612 | $0.05426 | $250.22万 | $2,308.07万 | 1.79% |
| 455 |
CETUSCetus Protocol
|
$0.02086 | $0.02152 | $0.02058 | $22.10万 | $2,028.93万 | 1.36% |
| 544 |
OGOG Fan Token
|
$2.362 | $2.42 | $2.34 | $14.20万 | $1,161.52万 | 0.94% |
| 20 |
AVAXAvalanche
|
$8.595 | $8.66 | $8.39 | $1,511.23万 | $37.92亿 | 1.81% |
| 317 |
DYMDymension
|
$0.0158 | $0.01622 | $0.01567 | $40.98万 | $1,102.00万 | -0.25% |
| 192 |
AAPLBApple (bStocks Tokenized Stock
|
$344.83 | $346.18 | $344.75 | $83.80万 | $543.96万 | -0.17% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 672 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011305 | $0.011239 | $1.85万 | $803.96万 | -0.02% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 448 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 140 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $124.07万 | $2.61亿 | -1.35% |
| 442 |
NEO小蚁
|
$1.993 | $2.04 | $1.98 | $24.15万 | $1.42亿 | 0.20% |
| 238 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $61.79 | $62.47万 | $1,154.55万 | 1.20% |
| 517 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 89 |
TRUMPOfficial Trump
|
$1.577 | $1.61 | $1.55 | $249.15万 | $4.46亿 | 1.09% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 225 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 228 |
POWRPowerledger
|
$0.056 | $0.0613 | $0.0536 | $65.69万 | $3,246.82万 | 4.09% |
相关站点
共 40 个
Tether Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
Nillion - 币种排行
应用链 - 以太坊ETH价格
艾达币 - BTC行情
RWUSD - 比特币行情
Aave - 数字货币市值
LayerZero - 加密货币行情
Pendle - 币种排行
Pendle - 以太坊ETH价格
Bittensor - BTC行情
Hyperliquid - 比特币
Starknet - 以太坊ETH价格
Caldera - 比特币
First Digital - 币种排行
Worldcoin - 加密货币行情
Artificial - 数字货币市值
Hyperliquid - BTC行情
Ondo - BTC行情
Hyperliquid - BTC行情
CoW Protocol - 币种排行
Reserve Rights - 加密货币行情
Holo - 以太坊ETH价格
大零币 - BTC行情
Hashflow - 比特币
Radworks - 数字货币市值
Pump.fun - 比特币
EUR - 币种排行
币安币 - BTC行情
Chainlink - 加密货币行情
Artificial - 比特币
Stacks - 加密货币行情
Zama - BTC行情
NFP - 比特币
NEAR Protocol - 比特币
Morpho - 比特币行情
RWUSD - 以太坊ETH价格
ZEROBASE - 币种排行
MarsCoin - 加密货币行情
大零币 - BTC行情