VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$535.28
-3.68%
≈ ￥3532.85
(-$20.45)
更新于 2026-10-30 09:40:02
24H 最高$565.94
24H 最低$534.49
今日开盘$555.73
24H 成交量$21.03万
流通市值$199.34万
24H 涨跌额(-$20.45)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.36万 | — | -3.24% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.83万 | $702.10万 | -10.22% |
| 334 |
EDENOpenEden
|
$0.04817 | $0.05613 | $0.0471 | $73.96万 | $2,175.90万 | -12.43% |
| 134 |
CETUSCetus Protocol
|
$0.02022 | $0.02508 | $0.01941 | $326.01万 | $2,167.07万 | -5.34% |
| 378 |
OGOG Fan Token
|
$2.302 | $2.54 | $2.19 | $59.95万 | $1,227.17万 | -9.12% |
| 32 |
AVAXAvalanche
|
$8.227 | $9.09 | $8.00 | $2,725.66万 | $39.98亿 | -7.10% |
| 317 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $78.19万 | $1,207.73万 | -13.14% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.79 | $353.41 | $346.36 | $190.34万 | $543.94万 | 1.17% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.76万 | $804.77万 | 0.12% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 98 |
BONKBonk
|
$0.00000277 | $0.00000326 | $0.00000263 | $545.42万 | $2.82亿 | -11.78% |
| 237 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $124.68万 | $1.52亿 | -8.45% |
| 127 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.67 | $70.74 | $64.33 | $367.44万 | $1,267.43万 | -7.43% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 53 |
TRUMPOfficial Trump
|
$1.506 | $1.74 | $1.47 | $1,483.58万 | $4.87亿 | -11.62% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 360 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 591 |
POWRPowerledger
|
$0.0519 | $0.058 | $0.0505 | $21.16万 | $3,173.58万 | -2.99% |
相关站点
共 40 个
Ethena - BTC行情
Hedera - BTC行情
Artificial Inu - 比特币行情
比特现金 - 比特币
Render - 加密货币行情
Plasma - 以太坊ETH价格
Filecoin - BTC行情
THORChain - 加密货币行情
Falcon Finance - 比特币
Bonk - 数字货币市值
Official Trump - 比特币
USD.AI - 加密货币行情
Celestia - BTC行情
Ether.fi - BTC行情
Polkadot - 比特币
Particle - BTC行情
狗币 - 以太坊ETH价格
Ondo - 比特币
Hedera - 加密货币行情
PAX Gold - 比特币
Tokamak - 币种排行
Tether Gold - 比特币行情
Sei - 数字货币市值
Injective - 加密货币行情
StraitsX XUSD - 数字货币市值
币安币 - 数字货币市值
RWUSD - 币种排行
Virtuals - 以太坊ETH价格
RWUSD - 比特币
Artificial - 币种排行
Aptos - BTC行情
Katana - 数字货币市值
Ondo - 以太坊ETH价格
Lido DAO - 比特币
Solana - 币种排行
THORChain - 币种排行
Bittensor - 数字货币市值
达世币 - BTC行情
Particle - 以太坊ETH价格
比特现金 - 比特币