24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
VSTBVSTB
|
$138.8 | $139.89 | $138.33 | $7,171.79 | — | -0.78% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.398 | $0.382 | $15.75万 | $671.17万 | -0.78% |
| 82 |
EDENOpenEden
|
$0.0556 | $0.0612 | $0.05538 | $244.98万 | $2,308.07万 | -2.37% |
| 464 |
CETUSCetus Protocol
|
$0.02085 | $0.02141 | $0.02071 | $19.27万 | $2,028.93万 | -2.57% |
| 536 |
OGOG Fan Token
|
$2.342 | $2.42 | $2.34 | $12.89万 | $1,161.52万 | -2.30% |
| 19 |
AVAXAvalanche
|
$8.566 | $8.66 | $8.41 | $1,479.56万 | $37.92亿 | -0.49% |
| 312 |
DYMDymension
|
$0.01581 | $0.01622 | $0.01567 | $39.49万 | $1,102.00万 | -2.41% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$345.03 | $346.11 | $344.56 | $80.68万 | $543.96万 | -0.25% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 642 |
KGSTKyrgyz Som Stablecoin
|
$0.01126 | $0.011305 | $0.011239 | $1.89万 | $803.96万 | 0.16% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 150 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $104.36万 | $2.61亿 | -2.66% |
| 426 |
NEO小蚁
|
$1.985 | $2.04 | $1.98 | $23.33万 | $1.42亿 | -2.55% |
| 383 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.01 | $63.36 | $62.89 | $29.45万 | $1,154.55万 | 0.10% |
| 497 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 92 |
TRUMPOfficial Trump
|
$1.58 | $1.61 | $1.57 | $212.31万 | $4.46亿 | -1.44% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 143 |
POWRPowerledger
|
$0.0617 | $0.066 | $0.0549 | $110.15万 | $3,246.82万 | 10.97% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
THORChain - 比特币
比特币 - 加密货币行情
恒星币 - 比特币
Aster - 比特币行情
Spark - 比特币
大零币 - 以太坊ETH价格
Virtuals - 加密货币行情
Optimism - 以太坊ETH价格
币安币 - 比特币
Aptos - 币种排行
Chainlink - 比特币
Pudgy Penguins - 以太坊ETH价格
Blur - 比特币
Stacks - 比特币行情
Ripple USD - 以太坊ETH价格
Hyperlane - 数字货币市值
CoW Protocol - 比特币
Celo - 比特币
Succinct - 比特币
Hyperlane - 币种排行
Official Trump - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Succinct - 加密货币行情
OpenEden - 数字货币市值
Hyperliquid - 以太坊ETH价格
THORChain - 加密货币行情
Ethena - 比特币行情
Worldcoin - BTC行情
Stacks - 以太坊ETH价格
United Stables - 比特币
波场 - 比特币行情
Plasma - 以太坊ETH价格
恒星币 - 比特币
Particle - BTC行情
Worldcoin - BTC行情
Starknet - 数字货币市值
Gitcoin - 数字货币市值
波场 - 以太坊ETH价格
Virtuals - BTC行情