24H 最高$0.002992
24H 最低$0.002806
今日开盘$0.002902
24H 成交量$27.06万
流通市值$1,483.52万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$138.81 | $139.89 | $138.04 | $7,995.93 | — | 0.15% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.38 | $16.24万 | $671.17万 | 1.05% |
| 89 |
EDENOpenEden
|
$0.05625 | $0.0612 | $0.05426 | $249.66万 | $2,308.07万 | 2.18% |
| 442 |
CETUSCetus Protocol
|
$0.02087 | $0.02152 | $0.02063 | $23.54万 | $2,028.93万 | 0.34% |
| 530 |
OGOG Fan Token
|
$2.356 | $2.42 | $2.35 | $14.46万 | $1,161.52万 | 0.17% |
| 19 |
AVAXAvalanche
|
$8.579 | $8.66 | $8.39 | $1,509.56万 | $37.92亿 | 1.91% |
| 316 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $40.66万 | $1,102.00万 | -0.44% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$344.83 | $346.18 | $344.76 | $80.58万 | $543.96万 | -0.07% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 665 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.86万 | $803.96万 | -0.03% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 140 |
BONKBonk
|
$0.00000292 | $0.00000305 | $0.00000291 | $121.33万 | $2.61亿 | -1.02% |
| 440 |
NEO小蚁
|
$1.991 | $2.04 | $1.98 | $23.71万 | $1.42亿 | -0.25% |
| 266 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.07 | $52.04万 | $1,154.55万 | 1.43% |
| 505 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 88 |
TRUMPOfficial Trump
|
$1.571 | $1.61 | $1.56 | $252.54万 | $4.46亿 | 0.58% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 223 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 225 |
POWRPowerledger
|
$0.0563 | $0.0613 | $0.0538 | $65.37万 | $3,246.82万 | 4.45% |
相关站点
共 40 个
Prom - 比特币行情
Tokamak - 数字货币市值
Tokamak - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Blur - 币种排行
NEAR Protocol - 币种排行
CoW Protocol - 币种排行
Bubblemaps - BTC行情
比特币 - 以太坊ETH价格
Optimism - 比特币行情
Quant - 以太坊ETH价格
RE - 比特币行情
Arbitrum - 以太坊ETH价格
THORChain - 加密货币行情
瑞波币 - 加密货币行情
POL - 数字货币市值
Hashflow - 比特币行情
Sophon - 加密货币行情
以太坊 - BTC行情
艾达币 - 加密货币行情
USDC - 币种排行
Celestia - 以太坊ETH价格
Shiba Inu - 数字货币市值
Worldcoin - 数字货币市值
Hyperliquid - BTC行情
Hedera - 币种排行
狗币 - 比特币
BEAMX - 币种排行
Pepe - 数字货币市值
BEAMX - 数字货币市值
NFP - 比特币
BEAMX - 比特币
Plasma - 比特币行情
Pendle - BTC行情
Quant - BTC行情
币安币 - 加密货币行情
Prom - 币种排行
Sophon - BTC行情