24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.23万 | — | -4.30% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.415 | $0.4 | $25.61万 | $714.55万 | -1.45% |
| 280 |
EDENOpenEden
|
$0.05345 | $0.05735 | $0.05257 | $65.17万 | $2,227.15万 | -1.73% |
| 473 |
CETUSCetus Protocol
|
$0.0212 | $0.02202 | $0.0206 | $27.11万 | $2,094.27万 | -2.12% |
| 431 |
OGOG Fan Token
|
$2.465 | $2.59 | $2.46 | $32.00万 | $1,238.18万 | -4.61% |
| 35 |
AVAXAvalanche
|
$8.796 | $9.16 | $8.56 | $1,514.40万 | $39.96亿 | -2.05% |
| 387 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01697 | $38.57万 | $1,229.35万 | -3.50% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$348.61 | $348.92 | $343.89 | $164.22万 | $556.77万 | 0.88% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 428 |
KGSTKyrgyz Som Stablecoin
|
$0.011247 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.13% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 101 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $311.10万 | $2.78亿 | -0.97% |
| 450 |
NEO小蚁
|
$2.091 | $2.16 | $2.06 | $29.55万 | $1.51亿 | -1.09% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.27 | $73.59 | $68.75 | $343.87万 | $1,375.28万 | -2.32% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 72 |
TRUMPOfficial Trump
|
$1.694 | $1.76 | $1.66 | $593.08万 | $4.87亿 | -1.34% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 601 |
POWRPowerledger
|
$0.0546 | $0.0553 | $0.0525 | $14.02万 | $3,084.54万 | -0.91% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Solana - 比特币
Hyperliquid - 加密货币行情
Shiba Inu - 加密货币行情
NEAR Protocol - BTC行情
Plume - 加密货币行情
BFUSD - 加密货币行情
Bubblemaps - 币种排行
Internet - 以太坊ETH价格
达世币 - 数字货币市值
Artificial - 比特币行情
Tether Gold - 比特币行情
United Stables - 比特币行情
NFP - BTC行情
EUR - 比特币
瑞波币 - 比特币
LITEB - 以太坊ETH价格
Pump.fun - 数字货币市值
瑞波币 - 数字货币市值
Starknet - 加密货币行情
Zama - 币种排行
Zama - 加密货币行情
Arbitrum - 币种排行
Haedal - BTC行情
Midnight - 加密货币行情
Celo - 比特币
First Digital - 以太坊ETH价格
NEAR Protocol - BTC行情
Plasma - BTC行情
NEAR Protocol - 加密货币行情
Initia - 以太坊ETH价格
USD1 - 加密货币行情
瑞波币 - 以太坊ETH价格
达世币 - 币种排行
Sei - 数字货币市值
艾达币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Aster - 比特币
Sui - 币种排行
Celestia - 以太坊ETH价格