24H 最高$2.56
24H 最低$2.17
今日开盘$2.468
24H 成交量$88.26万
流通市值$3,725.32万
24H 涨跌额(-$0.10)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$136.12 | $144.46 | $136.12 | $4.33万 | — | -4.28% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.431 | $0.362 | $75.94万 | $702.10万 | -6.34% |
| 333 |
EDENOpenEden
|
$0.05045 | $0.05613 | $0.0471 | $78.45万 | $2,175.90万 | -5.04% |
| 134 |
CETUSCetus Protocol
|
$0.02059 | $0.02508 | $0.01941 | $342.93万 | $2,167.07万 | -3.20% |
| 355 |
OGOG Fan Token
|
$2.365 | $2.54 | $2.19 | $73.85万 | $1,227.17万 | -4.41% |
| 36 |
AVAXAvalanche
|
$8.415 | $9.09 | $8.00 | $2,734.36万 | $39.98亿 | -4.18% |
| 346 |
DYMDymension
|
$0.01583 | $0.01792 | $0.01484 | $75.46万 | $1,207.73万 | -9.08% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$342.76 | $353.41 | $342.30 | $219.52万 | $543.94万 | -1.67% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 636 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.011306 | $0.011217 | $15.66万 | $804.77万 | 0.18% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 103 |
BONKBonk
|
$0.00000298 | $0.00000326 | $0.00000263 | $548.28万 | $2.82亿 | -2.93% |
| 241 |
NEO小蚁
|
$1.975 | $2.17 | $1.88 | $133.53万 | $1.52亿 | -5.64% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.98 | $70.31 | $63.75 | $630.02万 | $1,267.43万 | -8.38% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 53 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,595.92万 | $4.87亿 | -8.20% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 383 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 501 |
POWRPowerledger
|
$0.0532 | $0.058 | $0.049 | $39.19万 | $3,173.58万 | -2.92% |
相关站点
共 40 个
Curve DAO - 比特币行情
以太坊 - 比特币行情
Zama - 比特币行情
Polkadot - BTC行情
牛来 - 数字货币市值
RWUSD - 比特币行情
LayerZero - 加密货币行情
Sei - 币种排行
Injective - 比特币
Curve DAO - 比特币
Celestia - 数字货币市值
Curve DAO - 数字货币市值
MarsCoin - 加密货币行情
Aptos - 币种排行
应用链 - 比特币
USD1 - BTC行情
艾达币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pump.fun - 比特币
Optimism - BTC行情
比特币 - 以太坊ETH价格
NEAR Protocol - 比特币
QQQB - 数字货币市值
Lido DAO - BTC行情
Aptos - 以太坊ETH价格
Pepe - 加密货币行情
Celo - 以太坊ETH价格
Artificial - 比特币
LayerZero - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ethena USDe - 比特币
Ethena - 比特币行情
PAX Gold - BTC行情
Pepe - 币种排行
Ondo - BTC行情
Pepe - 以太坊ETH价格
Internet - BTC行情
Ethena USDe - 加密货币行情
PancakeSwap - 以太坊ETH价格
Pendle - 币种排行