24H 最高$0.00315
24H 最低$0.00295
今日开盘$0.0031
24H 成交量$69.48万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$140.59 | $144.46 | $140.19 | $3.66万 | — | -1.96% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.54万 | $702.10万 | -1.70% |
| 402 |
EDENOpenEden
|
$0.05348 | $0.05735 | $0.05262 | $37.20万 | $2,175.90万 | -4.65% |
| 112 |
CETUSCetus Protocol
|
$0.02166 | $0.02508 | $0.0206 | $287.51万 | $2,167.07万 | -0.41% |
| 529 |
OGOG Fan Token
|
$2.494 | $2.57 | $2.46 | $21.48万 | $1,227.17万 | -2.50% |
| 34 |
AVAXAvalanche
|
$8.867 | $9.16 | $8.56 | $1,612.63万 | $39.98亿 | -1.42% |
| 354 |
DYMDymension
|
$0.01729 | $0.01836 | $0.01697 | $46.14万 | $1,207.73万 | -4.37% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$349.88 | $351.41 | $343.89 | $185.56万 | $543.94万 | 1.53% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.011271 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.38% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 100 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $345.03万 | $2.82亿 | -0.95% |
| 262 |
NEO小蚁
|
$2.111 | $2.17 | $2.06 | $72.17万 | $1.52亿 | -1.26% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.04 | $73.59 | $68.23 | $308.64万 | $1,267.43万 | -4.14% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 76 |
TRUMPOfficial Trump
|
$1.67 | $1.76 | $1.66 | $577.00万 | $4.87亿 | -4.02% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 613 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $13.16万 | $3,173.58万 | 2.58% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Celo - 比特币行情
StraitsX XUSD - 数字货币市值
达世币 - 币种排行
JasmyCoin - 以太坊ETH价格
Ether.fi - 币种排行
艾达币 - 比特币行情
Ondo - 比特币行情
BFUSD - BTC行情
以太坊 - 以太坊ETH价格
Blur - 比特币行情
Initia - 比特币行情
狗币 - 以太坊ETH价格
Artificial - 币种排行
Celestia - 比特币
Caldera - 加密货币行情
Ethena - 比特币行情
Blur - 以太坊ETH价格
恒星币 - 比特币行情
BFUSD - 比特币
Uniswap - 比特币行情
Chainlink - 币种排行
Gram - 以太坊ETH价格
Caldera - 比特币行情
Pyth Network - 比特币
Shiba Inu - 币种排行
以太坊 - 币种排行
Raydium - BTC行情
Sei - BTC行情
First Digital - 比特币行情
NEAR Protocol - BTC行情
Gram - 比特币行情
Tokamak - 比特币
LITEB - 币种排行
JasmyCoin - 币种排行
Arbitrum - 加密货币行情
牛来 - 比特币行情
Plasma - 比特币
Pepe - 数字货币市值
Pyth Network - BTC行情