24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.34万 | — | -2.32% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.431 | $0.362 | $73.95万 | $702.10万 | -8.37% |
| 332 |
EDENOpenEden
|
$0.04813 | $0.05613 | $0.0471 | $75.25万 | $2,175.90万 | -10.84% |
| 132 |
CETUSCetus Protocol
|
$0.02046 | $0.02508 | $0.01941 | $328.06万 | $2,167.07万 | -2.80% |
| 380 |
OGOG Fan Token
|
$2.292 | $2.54 | $2.19 | $60.79万 | $1,227.17万 | -8.28% |
| 34 |
AVAXAvalanche
|
$8.317 | $9.09 | $8.00 | $2,524.16万 | $39.98亿 | -4.25% |
| 320 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $77.17万 | $1,207.73万 | -11.80% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.66 | $353.41 | $346.36 | $192.97万 | $543.94万 | 1.20% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.13% |
| 397 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 99 |
BONKBonk
|
$0.00000278 | $0.00000326 | $0.00000263 | $537.79万 | $2.82亿 | -9.74% |
| 243 |
NEO小蚁
|
$1.924 | $2.17 | $1.88 | $122.66万 | $1.52亿 | -7.54% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.78 | $70.74 | $64.25 | $436.30万 | $1,267.43万 | -6.43% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 52 |
TRUMPOfficial Trump
|
$1.521 | $1.74 | $1.47 | $1,502.07万 | $4.87亿 | -9.41% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 361 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 595 |
POWRPowerledger
|
$0.0521 | $0.058 | $0.0505 | $20.47万 | $3,173.58万 | -0.76% |
相关站点
共 40 个
Official Trump - 数字货币市值
Initia - 比特币行情
恒星币 - 加密货币行情
Plasma - 币种排行
Aave - 以太坊ETH价格
Starknet - 比特币行情
恒星币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Particle - BTC行情
Raydium - 比特币行情
Optimism - 币种排行
Ethena - 币种排行
Sui - 比特币
Tokamak - BTC行情
狗币 - 币种排行
Worldcoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
Raydium - BTC行情
Hedera - 加密货币行情
POL - 加密货币行情
币安币 - 币种排行
Lido DAO - 加密货币行情
比特币 - 币种排行
Worldcoin - 比特币
狗币 - 币种排行
MarsCoin - 比特币行情
Aptos - 比特币行情
Uniswap - 加密货币行情
Shiba Inu - BTC行情
Pump.fun - 以太坊ETH价格
Ethena USDe - 比特币
Aster - 币种排行
Arbitrum - 数字货币市值
Aster - 币种排行
Pump.fun - 比特币行情
Horizen - 币种排行
Solana - 比特币
Zama - 比特币
LayerZero - 加密货币行情
Ethena - BTC行情