24H 最高$0.00465
24H 最低$0.00401
今日开盘$0.00456
24H 成交量$266.22万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$136.01 | $144.46 | $136.00 | $4.32万 | — | -3.98% |
| 393 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.417 | $0.362 | $63.81万 | $702.10万 | -6.97% |
| 331 |
EDENOpenEden
|
$0.05036 | $0.05613 | $0.0471 | $78.76万 | $2,175.90万 | -5.29% |
| 134 |
CETUSCetus Protocol
|
$0.02066 | $0.02508 | $0.01941 | $343.10万 | $2,167.07万 | -2.59% |
| 353 |
OGOG Fan Token
|
$2.377 | $2.54 | $2.19 | $74.18万 | $1,227.17万 | -3.96% |
| 36 |
AVAXAvalanche
|
$8.381 | $9.09 | $8.00 | $2,779.99万 | $39.98亿 | -3.92% |
| 349 |
DYMDymension
|
$0.01592 | $0.01792 | $0.01484 | $74.73万 | $1,207.73万 | -7.92% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$342.67 | $353.41 | $342.00 | $219.15万 | $543.94万 | -1.64% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 637 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.011306 | $0.011217 | $15.66万 | $804.77万 | 0.18% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 103 |
BONKBonk
|
$0.00000296 | $0.00000326 | $0.00000263 | $550.13万 | $2.82亿 | -2.95% |
| 242 |
NEO小蚁
|
$1.979 | $2.17 | $1.88 | $133.41万 | $1.52亿 | -5.18% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.97 | $70.31 | $63.75 | $630.78万 | $1,267.43万 | -8.16% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 53 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,594.03万 | $4.87亿 | -7.83% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 383 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 500 |
POWRPowerledger
|
$0.0532 | $0.058 | $0.049 | $39.31万 | $3,173.58万 | -3.10% |
相关站点
共 40 个
Lido DAO - 比特币
Internet - 币种排行
Zama - 以太坊ETH价格
Pudgy Penguins - 比特币
Ether.fi - 比特币行情
Horizen - 以太坊ETH价格
Ondo - 币种排行
Render - 加密货币行情
Particle - 以太坊ETH价格
Ethena - 比特币行情
EUR - 以太坊ETH价格
Raydium - BTC行情
Hyperliquid - 比特币行情
Celestia - 比特币
比特现金 - 加密货币行情
Ondo - 币种排行
Hyperliquid - 比特币行情
瑞波币 - 比特币
First Digital - 币种排行
币安币 - 币种排行
Starknet - 比特币行情
Gram - 数字货币市值
Sky - 加密货币行情
Official Trump - 比特币行情
Sui - 加密货币行情
MarsCoin - BTC行情
牛来 - 比特币
Pendle - 比特币
比特现金 - 加密货币行情
Pepe - 数字货币市值
Pump.fun - 比特币行情
Lido DAO - 币种排行
QQQB - 加密货币行情
Pendle - 比特币行情
Ripple USD - 加密货币行情
应用链 - 比特币
达世币 - BTC行情
Ethena - BTC行情
POL - 数字货币市值
Sky - 数字货币市值