CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.08
1.20%
≈ ￥33.528
($0.06)
更新于 2026-11-01 06:25:02
24H 最高$5.13
24H 最低$5.00
今日开盘$5.02
24H 成交量$130.69万
流通市值$3,730.40万
24H 涨跌额($0.06)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$138.8 | $139.89 | $138.33 | $6,772.75 | — | -0.01% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.381 | $16.32万 | $671.17万 | 0.52% |
| 85 |
EDENOpenEden
|
$0.05581 | $0.0612 | $0.05556 | $250.03万 | $2,308.07万 | -0.91% |
| 450 |
CETUSCetus Protocol
|
$0.02086 | $0.02152 | $0.02071 | $21.70万 | $2,028.93万 | -1.18% |
| 527 |
OGOG Fan Token
|
$2.351 | $2.42 | $2.35 | $14.26万 | $1,161.52万 | -0.89% |
| 20 |
AVAXAvalanche
|
$8.593 | $8.66 | $8.41 | $1,512.79万 | $37.92亿 | 1.58% |
| 314 |
DYMDymension
|
$0.01581 | $0.01622 | $0.01567 | $39.75万 | $1,102.00万 | -0.69% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$344.79 | $346.18 | $344.70 | $80.86万 | $543.96万 | -0.19% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 657 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011305 | $0.011239 | $1.88万 | $803.96万 | -0.15% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 430 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 142 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $118.59万 | $2.61亿 | -1.01% |
| 435 |
NEO小蚁
|
$1.993 | $2.04 | $1.98 | $23.20万 | $1.42亿 | -0.80% |
| 293 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.05 | $63.36 | $62.43 | $45.12万 | $1,154.55万 | 0.99% |
| 501 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 87 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.57 | $243.93万 | $4.46亿 | -0.19% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 206 |
POWRPowerledger
|
$0.0581 | $0.0613 | $0.0547 | $72.35万 | $3,246.82万 | 5.83% |
相关站点
共 40 个
Worldcoin - 比特币
Uniswap - 加密货币行情
艾达币 - 比特币
应用链 - BTC行情
波场 - 币种排行
Uniswap - 加密货币行情
Bittensor - 比特币
Pendle - 比特币行情
Reserve Rights - BTC行情
瑞波币 - 比特币
USD1 - 加密货币行情
Initia - 数字货币市值
Sui - 数字货币市值
Hedera - 比特币行情
Quant - 币种排行
CoW Protocol - 币种排行
Prom - 比特币行情
Filecoin - BTC行情
Gitcoin - 以太坊ETH价格
Particle - 以太坊ETH价格
Uniswap - BTC行情
Sei - 币种排行
Gitcoin - 币种排行
Celestia - 比特币行情
MarsCoin - 比特币行情
Hyperlane - 以太坊ETH价格
Uniswap - 数字货币市值
瑞波币 - 比特币
Ripple USD - 加密货币行情
Succinct - 加密货币行情
Avalanche - 加密货币行情
Avalanche - BTC行情
Ethena - 加密货币行情
Solana - 数字货币市值
Zama - BTC行情
Aster - 比特币
Tether Gold - 比特币
Pepe - 数字货币市值
Particle - 比特币行情
Tether Gold - 比特币行情