24H 最高$0.536
24H 最低$0.5108
今日开盘$0.5303
24H 成交量$129.86万
流通市值$5.23亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
VSTBVSTB
|
$138.97 | $139.72 | $138.33 | $6,977.95 | — | 0.16% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.398 | $0.378 | $16.37万 | $671.17万 | -3.08% |
| 81 |
EDENOpenEden
|
$0.05616 | $0.0612 | $0.05538 | $243.63万 | $2,308.07万 | 0.74% |
| 480 |
CETUSCetus Protocol
|
$0.02077 | $0.02128 | $0.02071 | $17.61万 | $2,028.93万 | -0.48% |
| 547 |
OGOG Fan Token
|
$2.345 | $2.41 | $2.34 | $11.30万 | $1,161.52万 | -1.88% |
| 19 |
AVAXAvalanche
|
$8.541 | $8.65 | $8.41 | $1,413.16万 | $37.92亿 | -1.08% |
| 327 |
DYMDymension
|
$0.01566 | $0.01622 | $0.01566 | $37.22万 | $1,102.00万 | -1.01% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$345.11 | $346.11 | $344.56 | $77.56万 | $543.96万 | -0.21% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 640 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.85万 | $803.96万 | -0.17% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 163 |
BONKBonk
|
$0.00000294 | $0.00000303 | $0.00000291 | $91.24万 | $2.61亿 | -2.65% |
| 472 |
NEO小蚁
|
$1.987 | $2.02 | $1.98 | $18.14万 | $1.42亿 | -1.05% |
| 386 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.14 | $63.36 | $62.89 | $28.56万 | $1,154.55万 | 0.27% |
| 497 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 91 |
TRUMPOfficial Trump
|
$1.581 | $1.60 | $1.57 | $204.63万 | $4.46亿 | -0.63% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 108 |
POWRPowerledger
|
$0.0663 | $0.0712 | $0.0549 | $160.64万 | $3,246.82万 | 19.25% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Hyperliquid - 比特币行情
Stacks - 加密货币行情
波场 - 数字货币市值
Bittensor - 币种排行
艾达币 - 币种排行
Gitcoin - 比特币
应用链 - BTC行情
恒星币 - 加密货币行情
Falcon Finance - 比特币行情
Arbitrum - 数字货币市值
LayerZero - 数字货币市值
Filecoin - 比特币
MarsCoin - 数字货币市值
波场 - 币种排行
Renzo - 加密货币行情
Particle - 以太坊ETH价格
狗币 - 以太坊ETH价格
RE - 比特币行情
Pyth Network - 比特币
Bittensor - 比特币
Pump.fun - 比特币
Official Trump - 币种排行
Shiba Inu - 数字货币市值
BEAMX - 比特币
Aptos - 以太坊ETH价格
Celestia - BTC行情
PAX Gold - 加密货币行情
Aave - 加密货币行情
Pepe - 比特币行情
Starknet - 比特币
PAX Gold - 加密货币行情
莱特币 - 以太坊ETH价格
EUR - 比特币
Vanar - 以太坊ETH价格
Virtuals - BTC行情
大零币 - BTC行情
RedStone - 以太坊ETH价格
Gram - 比特币
Morpho - 比特币行情