24H 最高$0.029
24H 最低$0.0282
今日开盘$0.0289
24H 成交量$10.49万
流通市值$2,128.94万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.025925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
VSTBVSTB
|
$138.8 | $139.72 | $138.33 | $6,961.67 | — | -0.07% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $16.29万 | $671.17万 | -1.29% |
| 81 |
EDENOpenEden
|
$0.05582 | $0.0612 | $0.05538 | $243.47万 | $2,308.07万 | -0.91% |
| 476 |
CETUSCetus Protocol
|
$0.0208 | $0.02128 | $0.02071 | $18.16万 | $2,028.93万 | -1.09% |
| 546 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $11.41万 | $1,161.52万 | -2.29% |
| 19 |
AVAXAvalanche
|
$8.568 | $8.66 | $8.41 | $1,421.37万 | $37.92亿 | -0.64% |
| 321 |
DYMDymension
|
$0.0158 | $0.01622 | $0.01567 | $38.09万 | $1,102.00万 | -0.69% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$345.28 | $346.11 | $344.56 | $79.10万 | $543.96万 | -0.05% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 642 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011305 | $0.011239 | $1.85万 | $803.96万 | -0.16% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 156 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $97.37万 | $2.61亿 | -2.98% |
| 435 |
NEO小蚁
|
$1.989 | $2.03 | $1.98 | $21.99万 | $1.42亿 | -1.44% |
| 401 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.03 | $63.36 | $62.89 | $26.43万 | $1,154.55万 | 0.11% |
| 496 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 92 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.57 | $206.30万 | $4.46亿 | -1.19% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 122 |
POWRPowerledger
|
$0.0689 | $0.0712 | $0.0549 | $138.11万 | $3,246.82万 | 25.05% |
相关站点
共 40 个
Sophon - 以太坊ETH价格
Hyperlane - 比特币行情
First Digital - 比特币行情
波场 - BTC行情
USD1 - BTC行情
Hyperliquid - 数字货币市值
比特币 - BTC行情
Caldera - 以太坊ETH价格
应用链 - BTC行情
Plasma - 币种排行
EUR - 以太坊ETH价格
Smooth Love - 加密货币行情
Ondo - 数字货币市值
Sui - 比特币行情
大零币 - 加密货币行情
NEAR Protocol - 数字货币市值
CoW Protocol - BTC行情
币安币 - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Tether Gold - 比特币行情
Celo - 币种排行
Succinct - 比特币
Quant - BTC行情
Reserve Rights - 比特币行情
Initia - 币种排行
EUR - 以太坊ETH价格
Ethena - 以太坊ETH价格
币安币 - BTC行情
以太坊 - 数字货币市值
RWUSD - 以太坊ETH价格
SuperRare - 比特币
Official Trump - 币种排行
波场 - 加密货币行情
Celo - BTC行情
Falcon Finance - BTC行情
Filecoin - BTC行情
Falcon Finance - 比特币
Smooth Love - 比特币行情
Bittensor - 数字货币市值
First Digital - 加密货币行情