24H 最高$0.02138
24H 最低$0.01752
今日开盘$0.02097
24H 成交量$118.83万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.33 | $144.46 | $137.00 | $4.23万 | — | -3.31% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.92万 | $702.10万 | -5.45% |
| 330 |
EDENOpenEden
|
$0.05072 | $0.05613 | $0.0471 | $78.29万 | $2,175.90万 | -3.72% |
| 136 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $339.22万 | $2,167.07万 | -1.20% |
| 352 |
OGOG Fan Token
|
$2.369 | $2.54 | $2.19 | $72.37万 | $1,227.17万 | -4.01% |
| 36 |
AVAXAvalanche
|
$8.469 | $9.09 | $8.00 | $2,641.11万 | $39.98亿 | -2.61% |
| 346 |
DYMDymension
|
$0.01575 | $0.01792 | $0.01484 | $74.41万 | $1,207.73万 | -7.95% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$346.77 | $353.41 | $345.99 | $210.54万 | $543.94万 | -0.24% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.011323 | $0.011217 | $15.69万 | $804.77万 | 0.19% |
| 421 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $540.24万 | $2.82亿 | -5.57% |
| 239 |
NEO小蚁
|
$1.961 | $2.17 | $1.88 | $133.21万 | $1.52亿 | -5.45% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.87 | $70.50 | $64.25 | $523.06万 | $1,267.43万 | -7.18% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 52 |
TRUMPOfficial Trump
|
$1.552 | $1.74 | $1.47 | $1,586.86万 | $4.87亿 | -7.34% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 505 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.049 | $38.20万 | $3,173.58万 | -4.63% |
相关站点
共 40 个
Bittensor - 加密货币行情
比特现金 - BTC行情
应用链 - 比特币
Zama - 加密货币行情
QQQB - 加密货币行情
Bittensor - 以太坊ETH价格
波场 - BTC行情
Starknet - 加密货币行情
Chainlink - 以太坊ETH价格
Initia - BTC行情
NEAR Protocol - 以太坊ETH价格
Horizen - 加密货币行情
United Stables - 比特币
Starknet - 加密货币行情
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
Lido DAO - 比特币行情
BFUSD - 比特币行情
狗币 - 比特币
Worldcoin - 加密货币行情
应用链 - BTC行情
Tether Gold - 比特币
Particle - 币种排行
应用链 - 比特币行情
Arbitrum - 加密货币行情
Tokamak - 以太坊ETH价格
BFUSD - BTC行情
BFUSD - 比特币行情
Lido DAO - BTC行情
EUR - BTC行情
波场 - 比特币行情
World Liberty - 数字货币市值
莱特币 - 比特币行情
Pump.fun - 币种排行
Plasma - 数字货币市值
Aster - 比特币行情
StraitsX XUSD - 数字货币市值
以太坊 - BTC行情
Initia - 币种排行
Initia - 数字货币市值