24H 最高$0.444
24H 最低$0.384
今日开盘$0.441
24H 成交量$38.50万
流通市值$708.01万
24H 涨跌额(-$0.05)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.53 | $4.32万 | — | -2.61% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.431 | $0.362 | $72.14万 | $702.10万 | -10.41% |
| 356 |
EDENOpenEden
|
$0.04893 | $0.05613 | $0.04723 | $66.27万 | $2,175.90万 | -11.42% |
| 132 |
CETUSCetus Protocol
|
$0.01989 | $0.02508 | $0.01941 | $323.46万 | $2,167.07万 | -7.92% |
| 392 |
OGOG Fan Token
|
$2.298 | $2.54 | $2.19 | $56.70万 | $1,227.17万 | -9.63% |
| 32 |
AVAXAvalanche
|
$8.23 | $9.09 | $8.00 | $2,729.64万 | $39.98亿 | -7.94% |
| 315 |
DYMDymension
|
$0.01542 | $0.01792 | $0.01484 | $77.12万 | $1,207.73万 | -13.71% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$352.4 | $353.41 | $346.36 | $188.44万 | $543.94万 | 1.65% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.71万 | $804.77万 | 0.12% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 97 |
BONKBonk
|
$0.00000276 | $0.00000326 | $0.00000263 | $546.95万 | $2.82亿 | -12.66% |
| 238 |
NEO小蚁
|
$1.931 | $2.17 | $1.88 | $120.44万 | $1.52亿 | -9.09% |
| 134 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.08 | $70.74 | $65.08 | $314.24万 | $1,267.43万 | -7.49% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 53 |
TRUMPOfficial Trump
|
$1.512 | $1.74 | $1.47 | $1,430.49万 | $4.87亿 | -11.99% |
| 547 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 357 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 575 |
POWRPowerledger
|
$0.0517 | $0.058 | $0.0505 | $22.55万 | $3,173.58万 | -4.61% |
相关站点
共 40 个
Initia - 比特币行情
Tokamak - 比特币行情
大零币 - 比特币行情
币安币 - 比特币行情
比特现金 - 数字货币市值
Internet - BTC行情
Hyperliquid - 比特币
Lido DAO - 币种排行
Polkadot - 以太坊ETH价格
THORChain - 比特币
Official Trump - 以太坊ETH价格
狗币 - 以太坊ETH价格
应用链 - 比特币行情
Worldcoin - BTC行情
Internet - BTC行情
Sui - 币种排行
Gram - 币种排行
Hyperliquid - 比特币
狗币 - BTC行情
Shiba Inu - 比特币行情
Solana - 数字货币市值
比特现金 - 数字货币市值
Katana - 比特币行情
Caldera - 比特币
Pendle - 数字货币市值
Gram - 数字货币市值
Aster - BTC行情
EUR - 数字货币市值
THORChain - 数字货币市值
Optimism - 数字货币市值
Quant - 币种排行
Ethena - 数字货币市值
币安币 - 比特币
LayerZero - BTC行情
POL - 比特币
NEAR Protocol - 比特币
Hedera - BTC行情
LayerZero - 数字货币市值
Nillion - BTC行情
THORChain - BTC行情