24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04822
24H 成交量$38.09万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.30% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $74.17万 | $702.10万 | -8.13% |
| 330 |
EDENOpenEden
|
$0.04841 | $0.05613 | $0.0471 | $75.16万 | $2,175.90万 | -9.87% |
| 133 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $328.24万 | $2,167.07万 | -1.58% |
| 380 |
OGOG Fan Token
|
$2.297 | $2.54 | $2.19 | $60.07万 | $1,227.17万 | -7.75% |
| 35 |
AVAXAvalanche
|
$8.336 | $9.09 | $8.00 | $2,535.45万 | $39.98亿 | -3.12% |
| 316 |
DYMDymension
|
$0.01544 | $0.01792 | $0.01484 | $77.68万 | $1,207.73万 | -10.70% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.87 | $353.41 | $346.36 | $192.46万 | $543.94万 | 1.17% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.26万 | $804.77万 | 0.12% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 99 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000263 | $539.31万 | $2.82亿 | -7.24% |
| 241 |
NEO小蚁
|
$1.929 | $2.17 | $1.88 | $123.22万 | $1.52亿 | -6.54% |
| 113 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.87 | $70.74 | $64.25 | $442.09万 | $1,267.43万 | -5.82% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 53 |
TRUMPOfficial Trump
|
$1.523 | $1.74 | $1.47 | $1,495.25万 | $4.87亿 | -8.47% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 359 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 598 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $20.49万 | $3,173.58万 | -1.14% |
相关站点
共 40 个
Chainlink - 比特币行情
Shiba Inu - 加密货币行情
Pudgy Penguins - 数字货币市值
Ripple USD - 比特币行情
币安币 - 数字货币市值
PancakeSwap - 币种排行
Filecoin - 币种排行
Tether Gold - 比特币
Polkadot - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Render - 比特币
RWUSD - 以太坊ETH价格
Official Trump - 加密货币行情
Katana - 数字货币市值
Plasma - 币种排行
Artificial - 比特币
Initia - 币种排行
USD.AI - 数字货币市值
Pump.fun - 比特币
艾达币 - 加密货币行情
Uniswap - 数字货币市值
Gram - BTC行情
狗币 - 加密货币行情
Ethena - 以太坊ETH价格
Aave - 币种排行
Render - 以太坊ETH价格
THORChain - BTC行情
Optimism - 比特币行情
Chainlink - 币种排行
Tokamak - 数字货币市值
Aave - 数字货币市值
Worldcoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Gram - 币种排行
Starknet - 比特币行情
Lido DAO - BTC行情
Artificial - 数字货币市值
Pyth Network - 以太坊ETH价格
恒星币 - BTC行情
Nillion - 以太坊ETH价格