Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.49
-0.06%
≈ ￥412.434
(-$0.04)
更新于 2026-10-30 14:00:02
24H 最高$62.87
24H 最低$61.50
今日开盘$62.53
24H 成交量$41.52万
流通市值$239.36万
24H 涨跌额(-$0.04)
历史最高$83.46
最高日期2026-09-03
历史最低$61.5
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.73 | $144.46 | $137.00 | $4.20万 | — | -2.74% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $72.99万 | $702.10万 | -5.94% |
| 330 |
EDENOpenEden
|
$0.05116 | $0.05613 | $0.0471 | $77.34万 | $2,175.90万 | -5.29% |
| 134 |
CETUSCetus Protocol
|
$0.02073 | $0.02508 | $0.01941 | $333.28万 | $2,167.07万 | -1.10% |
| 372 |
OGOG Fan Token
|
$2.341 | $2.54 | $2.19 | $66.27万 | $1,227.17万 | -6.36% |
| 36 |
AVAXAvalanche
|
$8.561 | $9.09 | $8.00 | $2,541.81万 | $39.98亿 | -2.18% |
| 320 |
DYMDymension
|
$0.01566 | $0.01792 | $0.01484 | $79.46万 | $1,207.73万 | -10.26% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$351.08 | $353.41 | $346.57 | $199.45万 | $543.94万 | 1.17% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 584 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.21万 | $804.77万 | 0.14% |
| 408 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 101 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $558.20万 | $2.82亿 | -5.83% |
| 241 |
NEO小蚁
|
$1.943 | $2.17 | $1.88 | $130.29万 | $1.52亿 | -6.90% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.26 | $70.54 | $64.25 | $526.35万 | $1,267.43万 | -7.10% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 53 |
TRUMPOfficial Trump
|
$1.549 | $1.74 | $1.47 | $1,549.81万 | $4.87亿 | -8.40% |
| 557 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 373 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 567 |
POWRPowerledger
|
$0.0492 | $0.058 | $0.049 | $25.71万 | $3,173.58万 | -8.04% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Caldera - 加密货币行情
StraitsX XUSD - 比特币
United Stables - 币种排行
USDC - BTC行情
Pendle - 币种排行
USD1 - 币种排行
Shiba Inu - 加密货币行情
Initia - 币种排行
Tokamak - 币种排行
Tether Gold - 加密货币行情
Lido DAO - 以太坊ETH价格
BFUSD - BTC行情
Particle - BTC行情
牛来 - 加密货币行情
Aster - 比特币行情
Aster - 数字货币市值
Hedera - BTC行情
Bittensor - 比特币行情
EUR - 比特币
恒星币 - 比特币
Ethena - 加密货币行情
Horizen - BTC行情
World Liberty - 以太坊ETH价格
Pendle - BTC行情
Chainlink - 加密货币行情
Pudgy Penguins - 比特币
Optimism - 以太坊ETH价格
应用链 - BTC行情
RWUSD - 比特币
Avalanche - 加密货币行情
Curve DAO - 以太坊ETH价格
United Stables - 比特币
Starknet - BTC行情
Official Trump - 比特币
Particle - 币种排行
Raydium - 以太坊ETH价格
恒星币 - 加密货币行情
Starknet - BTC行情
Ethena - 币种排行