24H 最高$0.05676
24H 最低$0.05144
今日开盘$0.0563
24H 成交量$38.13万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$139 | $144.46 | $138.18 | $4.11万 | — | -2.13% |
| 334 |
PSGParis Saint-Germain Fan Token
|
$0.391 | $0.431 | $0.387 | $58.58万 | $702.10万 | -5.33% |
| 370 |
EDENOpenEden
|
$0.05098 | $0.05629 | $0.04962 | $50.92万 | $2,175.90万 | -9.00% |
| 122 |
CETUSCetus Protocol
|
$0.02093 | $0.02508 | $0.01984 | $301.56万 | $2,167.07万 | -3.73% |
| 495 |
OGOG Fan Token
|
$2.413 | $2.55 | $2.38 | $31.50万 | $1,227.17万 | -5.48% |
| 33 |
AVAXAvalanche
|
$8.464 | $9.09 | $8.26 | $2,044.87万 | $39.98亿 | -6.21% |
| 330 |
DYMDymension
|
$0.01645 | $0.01822 | $0.01592 | $59.12万 | $1,207.73万 | -9.57% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$350.72 | $352.52 | $344.59 | $182.98万 | $543.94万 | 1.34% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 409 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.04万 | $804.77万 | 0.11% |
| 344 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 546 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 101 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000282 | $416.34万 | $2.82亿 | -10.25% |
| 236 |
NEO小蚁
|
$2.013 | $2.17 | $1.94 | $96.07万 | $1.52亿 | -6.15% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.57 | $71.11 | $66.18 | $323.57万 | $1,267.43万 | -5.47% |
| 609 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 58 |
TRUMPOfficial Trump
|
$1.58 | $1.75 | $1.52 | $1,052.27万 | $4.87亿 | -9.14% |
| 524 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 307 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 634 |
POWRPowerledger
|
$0.0539 | $0.0561 | $0.0523 | $13.68万 | $3,173.58万 | -1.10% |
相关站点
共 40 个
Artificial - 加密货币行情
Nillion - 比特币
Ondo - BTC行情
Bittensor - 数字货币市值
Filecoin - 比特币
Pendle - 币种排行
Nillion - 数字货币市值
Official Trump - 数字货币市值
达世币 - 加密货币行情
Internet - 比特币行情
Pepe - 比特币行情
Injective - BTC行情
Official Trump - 数字货币市值
Zama - 以太坊ETH价格
Ondo - 币种排行
Ether.fi - 比特币行情
Initia - 比特币
Hyperliquid - 加密货币行情
Nillion - 比特币
USDC - 以太坊ETH价格
波场 - 数字货币市值
World Liberty - 币种排行
Celestia - 加密货币行情
Ethena - 以太坊ETH价格
Ondo - BTC行情
USD1 - 比特币
World Liberty - 加密货币行情
Artificial Inu - 币种排行
Ethena - BTC行情
Gitcoin - 加密货币行情
Pyth Network - 比特币行情
Celo - 加密货币行情
Tether Gold - 比特币
Aave - 币种排行
StraitsX XUSD - 加密货币行情
Katana - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Sei - 币种排行
Filecoin - 数字货币市值
NEAR Protocol - 加密货币行情