24H 最高$0.1125
24H 最低$0.0924
今日开盘$0.1077
24H 成交量$188.81万
流通市值$5,925.53万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
VSTBVSTB
|
$141.6 | $145.05 | $140.69 | $3.32万 | — | -1.87% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.431 | $0.4 | $52.21万 | $702.10万 | 0.00% |
| 400 |
EDENOpenEden
|
$0.05514 | $0.05735 | $0.05262 | $37.62万 | $2,175.90万 | 1.85% |
| 117 |
CETUSCetus Protocol
|
$0.02231 | $0.02508 | $0.0206 | $267.82万 | $2,167.07万 | 4.84% |
| 543 |
OGOG Fan Token
|
$2.514 | $2.57 | $2.46 | $20.60万 | $1,227.17万 | -1.06% |
| 34 |
AVAXAvalanche
|
$8.892 | $9.16 | $8.56 | $1,689.69万 | $39.98亿 | 0.66% |
| 358 |
DYMDymension
|
$0.01759 | $0.01836 | $0.01697 | $45.56万 | $1,207.73万 | -1.12% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$350.09 | $351.41 | $343.89 | $197.91万 | $543.94万 | 1.30% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011269 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.37% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 98 |
BONKBonk
|
$0.00000317 | $0.00000326 | $0.000003 | $352.52万 | $2.82亿 | 3.93% |
| 266 |
NEO小蚁
|
$2.14 | $2.17 | $2.06 | $71.36万 | $1.52亿 | 2.39% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.99 | $73.59 | $68.23 | $342.55万 | $1,267.43万 | -3.29% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 75 |
TRUMPOfficial Trump
|
$1.692 | $1.76 | $1.66 | $577.95万 | $4.87亿 | -0.47% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 597 |
POWRPowerledger
|
$0.0556 | $0.0561 | $0.0525 | $14.79万 | $3,173.58万 | 2.96% |
相关站点
共 40 个
Ondo - 比特币行情
达世币 - 币种排行
Solana - 以太坊ETH价格
USDC - 币种排行
JasmyCoin - 加密货币行情
Pepe - 比特币行情
Particle - 加密货币行情
United Stables - 比特币行情
Injective - 比特币
Pepe - 加密货币行情
达世币 - 比特币行情
United Stables - 币种排行
Ondo - 数字货币市值
PAX Gold - 数字货币市值
Plume - 比特币行情
Zama - 加密货币行情
Gram - 币种排行
Katana - BTC行情
牛来 - BTC行情
United Stables - 以太坊ETH价格
Pyth Network - 币种排行
Blur - 比特币行情
Artificial - 比特币
Sei - 比特币
JasmyCoin - 币种排行
Worldcoin - 加密货币行情
Pump.fun - 数字货币市值
Katana - BTC行情
Blur - 币种排行
Quant - 比特币
Bonk - 数字货币市值
波场 - BTC行情
Plume - BTC行情
Caldera - BTC行情
PAX Gold - 以太坊ETH价格
莱特币 - 币种排行
United Stables - 数字货币市值
大零币 - 比特币行情
Polkadot - BTC行情
恒星币 - 比特币