24H 最高$0.0494
24H 最低$0.04735
今日开盘$0.04926
24H 成交量$182.92万
流通市值$3.26亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
VSTBVSTB
|
$138.8 | $139.72 | $138.33 | $6,961.67 | — | -0.07% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $16.29万 | $671.17万 | -1.29% |
| 81 |
EDENOpenEden
|
$0.05582 | $0.0612 | $0.05538 | $243.47万 | $2,308.07万 | -0.91% |
| 476 |
CETUSCetus Protocol
|
$0.0208 | $0.02128 | $0.02071 | $18.16万 | $2,028.93万 | -1.09% |
| 546 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $11.41万 | $1,161.52万 | -2.29% |
| 19 |
AVAXAvalanche
|
$8.568 | $8.66 | $8.41 | $1,421.37万 | $37.92亿 | -0.64% |
| 321 |
DYMDymension
|
$0.0158 | $0.01622 | $0.01567 | $38.09万 | $1,102.00万 | -0.69% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$345.28 | $346.11 | $344.56 | $79.10万 | $543.96万 | -0.05% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 642 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011305 | $0.011239 | $1.85万 | $803.96万 | -0.16% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 156 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $97.37万 | $2.61亿 | -2.98% |
| 435 |
NEO小蚁
|
$1.989 | $2.03 | $1.98 | $21.99万 | $1.42亿 | -1.44% |
| 401 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.03 | $63.36 | $62.89 | $26.43万 | $1,154.55万 | 0.11% |
| 496 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 92 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.57 | $206.30万 | $4.46亿 | -1.19% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 122 |
POWRPowerledger
|
$0.0689 | $0.0712 | $0.0549 | $138.11万 | $3,246.82万 | 25.05% |
相关站点
共 40 个
Hashflow - 比特币
Hedera - 比特币
Vanar - BTC行情
以太坊 - 比特币
Sophon - 加密货币行情
Plasma - 比特币
以太坊 - 币种排行
Official Trump - 数字货币市值
ZEROBASE - 比特币行情
Virtuals - 加密货币行情
LayerZero - 比特币
Pepe - 比特币行情
Spark - 币种排行
比特现金 - 比特币行情
Solana - 比特币行情
波场 - 比特币行情
Gitcoin - 以太坊ETH价格
Ondo - 比特币
瑞波币 - 币种排行
Aster - 以太坊ETH价格
Celestia - BTC行情
大零币 - 比特币行情
瑞波币 - 加密货币行情
Prom - 比特币行情
CoW Protocol - 币种排行
RE - 比特币行情
USDC - BTC行情
Celo - 币种排行
Hedera - 比特币行情
Tokamak - BTC行情
Celo - 数字货币市值
Hyperlane - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Smooth Love - 币种排行
Nillion - 币种排行
Bubblemaps - 数字货币市值
Radworks - 数字货币市值
Celo - 加密货币行情
CoW Protocol - 比特币