24H 最高$1.03
24H 最低$0.869
今日开盘$0.985
24H 成交量$1,040.28万
流通市值$771.35万
24H 涨跌额(-$0.05)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.62 | $144.46 | $137.00 | $4.24万 | — | -3.11% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.68万 | $702.10万 | -5.68% |
| 330 |
EDENOpenEden
|
$0.05032 | $0.05613 | $0.0471 | $78.14万 | $2,175.90万 | -4.91% |
| 137 |
CETUSCetus Protocol
|
$0.02049 | $0.02508 | $0.01941 | $340.46万 | $2,167.07万 | -1.77% |
| 352 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $72.49万 | $1,227.17万 | -4.50% |
| 36 |
AVAXAvalanche
|
$8.484 | $9.09 | $8.00 | $2,645.72万 | $39.98亿 | -2.76% |
| 346 |
DYMDymension
|
$0.01577 | $0.01792 | $0.01484 | $74.73万 | $1,207.73万 | -8.21% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$346.8 | $353.41 | $345.47 | $213.13万 | $543.94万 | -0.41% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.011323 | $0.011217 | $15.67万 | $804.77万 | -0.13% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $539.54万 | $2.82亿 | -5.25% |
| 238 |
NEO小蚁
|
$1.96 | $2.17 | $1.88 | $133.26万 | $1.52亿 | -5.54% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.61 | $70.50 | $64.25 | $531.45万 | $1,267.43万 | -7.87% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 52 |
TRUMPOfficial Trump
|
$1.551 | $1.74 | $1.47 | $1,585.29万 | $4.87亿 | -7.24% |
| 565 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 505 |
POWRPowerledger
|
$0.0517 | $0.058 | $0.049 | $38.21万 | $3,173.58万 | -4.26% |
相关站点
共 40 个
Celestia - 加密货币行情
以太坊 - 数字货币市值
United Stables - BTC行情
瑞波币 - 加密货币行情
应用链 - 加密货币行情
Tether Gold - 比特币
United Stables - 币种排行
Hedera - 加密货币行情
Render - 加密货币行情
Solana - 比特币行情
大零币 - 比特币
比特币
Gram - BTC行情
Aster - 加密货币行情
Bittensor - 数字货币市值
Polkadot - BTC行情
BEAMX - 以太坊ETH价格
以太坊 - 数字货币市值
Horizen - 比特币
Shiba Inu - 比特币
Caldera - 比特币行情
EUR - 加密货币行情
艾达币 - 比特币
Official Trump - 比特币行情
Worldcoin - 以太坊ETH价格
THORChain - 比特币
Celestia - 以太坊ETH价格
Sei - 比特币
Caldera - 数字货币市值
莱特币 - BTC行情
PAX Gold - 比特币
USD1 - BTC行情
Gram - 币种排行
USD1 - 数字货币市值
Avalanche - BTC行情
Raydium - 以太坊ETH价格
Artificial - 比特币行情
Official Trump - 加密货币行情
Avalanche - 币种排行
Pyth Network - 以太坊ETH价格