24H 最高$0.0047
24H 最低$0.00417
今日开盘$0.0047
24H 成交量$27.36万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.22 | $144.46 | $137.22 | $4.35万 | — | -3.10% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.75万 | $702.10万 | -10.44% |
| 354 |
EDENOpenEden
|
$0.04831 | $0.05613 | $0.04723 | $67.59万 | $2,175.90万 | -12.47% |
| 133 |
CETUSCetus Protocol
|
$0.02015 | $0.02508 | $0.01941 | $325.21万 | $2,167.07万 | -6.19% |
| 382 |
OGOG Fan Token
|
$2.304 | $2.54 | $2.19 | $58.28万 | $1,227.17万 | -9.33% |
| 32 |
AVAXAvalanche
|
$8.212 | $9.09 | $8.00 | $2,725.05万 | $39.98亿 | -7.84% |
| 318 |
DYMDymension
|
$0.01536 | $0.01792 | $0.01484 | $77.34万 | $1,207.73万 | -13.81% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$350.95 | $353.41 | $346.36 | $189.69万 | $543.94万 | 1.11% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.74万 | $804.77万 | 0.11% |
| 394 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 97 |
BONKBonk
|
$0.00000275 | $0.00000326 | $0.00000263 | $544.04万 | $2.82亿 | -12.98% |
| 238 |
NEO小蚁
|
$1.922 | $2.17 | $1.88 | $122.40万 | $1.52亿 | -9.04% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.64 | $70.74 | $64.33 | $338.66万 | $1,267.43万 | -7.66% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 52 |
TRUMPOfficial Trump
|
$1.504 | $1.74 | $1.47 | $1,454.40万 | $4.87亿 | -12.30% |
| 548 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 360 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 591 |
POWRPowerledger
|
$0.0518 | $0.058 | $0.0505 | $21.13万 | $3,173.58万 | -3.90% |
相关站点
共 40 个
USD.AI - 比特币
Arbitrum - BTC行情
Ethena - 以太坊ETH价格
Aster - BTC行情
Aave - 加密货币行情
艾达币 - 加密货币行情
THORChain - 加密货币行情
Sei - BTC行情
Sei - 币种排行
Hedera - 以太坊ETH价格
Hedera - 比特币
币安币 - BTC行情
Katana - 比特币行情
USD.AI - 数字货币市值
Ether.fi - 比特币行情
World Liberty - 比特币行情
Aptos - BTC行情
Caldera - 加密货币行情
Celestia - 数字货币市值
Pendle - 比特币行情
StraitsX XUSD - 币种排行
Particle - 比特币行情
Ondo - 加密货币行情
Hedera - 数字货币市值
Tether Gold - BTC行情
EUR - 比特币行情
Lido DAO - 以太坊ETH价格
Hyperliquid - 比特币
BFUSD - 以太坊ETH价格
大零币 - 加密货币行情
比特币 - 以太坊ETH价格
BFUSD - 比特币行情
Aave - 数字货币市值
Tether Gold - 加密货币行情
Hyperliquid - 数字货币市值
Optimism - 数字货币市值
MarsCoin - 币种排行
Gram - 数字货币市值
Shiba Inu - 数字货币市值
Solana - 币种排行