24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.20万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.33万 | — | -2.75% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.431 | $0.362 | $73.78万 | $702.10万 | -9.58% |
| 333 |
EDENOpenEden
|
$0.04774 | $0.05613 | $0.0471 | $73.93万 | $2,175.90万 | -12.37% |
| 134 |
CETUSCetus Protocol
|
$0.02009 | $0.02508 | $0.01941 | $327.35万 | $2,167.07万 | -4.52% |
| 379 |
OGOG Fan Token
|
$2.259 | $2.54 | $2.19 | $61.13万 | $1,227.17万 | -10.25% |
| 34 |
AVAXAvalanche
|
$8.165 | $9.09 | $8.00 | $2,583.81万 | $39.98亿 | -5.91% |
| 311 |
DYMDymension
|
$0.01514 | $0.01792 | $0.01484 | $78.72万 | $1,207.73万 | -12.94% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.41 | $353.41 | $346.36 | $190.17万 | $543.94万 | 1.03% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 572 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.19万 | $804.77万 | 0.12% |
| 394 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 99 |
BONKBonk
|
$0.00000275 | $0.00000326 | $0.00000263 | $532.77万 | $2.82亿 | -10.13% |
| 237 |
NEO小蚁
|
$1.903 | $2.17 | $1.88 | $123.56万 | $1.52亿 | -8.29% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.38 | $70.74 | $64.25 | $406.09万 | $1,267.43万 | -7.03% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 53 |
TRUMPOfficial Trump
|
$1.488 | $1.74 | $1.47 | $1,493.49万 | $4.87亿 | -11.27% |
| 548 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 359 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 598 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -2.27% |
相关站点
共 40 个
比特现金 - 数字货币市值
Ethena USDe - BTC行情
First Digital - BTC行情
Initia - 币种排行
StraitsX XUSD - 比特币
POL - 币种排行
EUR - 比特币行情
Quant - 比特币
艾达币 - BTC行情
Hyperliquid - 比特币行情
达世币 - BTC行情
PancakeSwap - 数字货币市值
Optimism - 加密货币行情
Aave - 以太坊ETH价格
Chainlink - 加密货币行情
Sei - 币种排行
Official Trump - 比特币行情
EUR - 比特币
Quant - 币种排行
RWUSD - 数字货币市值
Pyth Network - 以太坊ETH价格
Gitcoin - 加密货币行情
Aster - 以太坊ETH价格
Celo - 比特币行情
Sei - BTC行情
应用链 - 币种排行
达世币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Pump.fun - BTC行情
Chainlink - 比特币行情
Bittensor - 比特币
Gram - 币种排行
达世币 - 比特币行情
Polkadot - 数字货币市值
MarsCoin - 数字货币市值
Optimism - 币种排行
以太坊 - BTC行情
Hedera - BTC行情
USD.AI - 数字货币市值
Pyth Network - 加密货币行情