24H 最高$0.05007
24H 最低$0.04744
今日开盘$0.04888
24H 成交量$22.40万
流通市值$2,801.09万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$140.77 | $145.05 | $140.69 | $3.87万 | — | -2.15% |
| 325 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.21万 | $702.10万 | 0.00% |
| 406 |
EDENOpenEden
|
$0.05371 | $0.05735 | $0.05262 | $37.12万 | $2,175.90万 | -0.52% |
| 113 |
CETUSCetus Protocol
|
$0.02178 | $0.02508 | $0.0206 | $280.36万 | $2,167.07万 | 1.92% |
| 539 |
OGOG Fan Token
|
$2.505 | $2.57 | $2.46 | $20.80万 | $1,227.17万 | -1.30% |
| 35 |
AVAXAvalanche
|
$8.857 | $9.16 | $8.56 | $1,645.49万 | $39.98亿 | -0.07% |
| 354 |
DYMDymension
|
$0.01736 | $0.01836 | $0.01697 | $46.90万 | $1,207.73万 | -2.47% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.17 | $351.41 | $343.89 | $194.66万 | $543.94万 | 1.61% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.11% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 99 |
BONKBonk
|
$0.00000313 | $0.00000326 | $0.000003 | $352.83万 | $2.82亿 | 1.95% |
| 261 |
NEO小蚁
|
$2.115 | $2.17 | $2.06 | $72.83万 | $1.52亿 | 0.86% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.73 | $73.59 | $68.23 | $333.59万 | $1,267.43万 | -3.44% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 76 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.66 | $580.42万 | $4.87亿 | -2.11% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 606 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.21万 | $3,173.58万 | 3.17% |
相关站点
共 40 个
Gram - 比特币行情
Quant - BTC行情
Worldcoin - 数字货币市值
Solana - 币种排行
Ether.fi - 以太坊ETH价格
Tokamak - 比特币行情
Official Trump - 加密货币行情
Tether Gold - 加密货币行情
Sei - 币种排行
Particle - 加密货币行情
Uniswap - 数字货币市值
Gitcoin - 数字货币市值
Shiba Inu - 币种排行
牛来 - BTC行情
波场 - 加密货币行情
Uniswap - 币种排行
Pump.fun - 比特币行情
Ripple USD - 币种排行
Sei - 比特币行情
Official Trump - 以太坊ETH价格
Gram - 加密货币行情
Artificial - 币种排行
Blur - 数字货币市值
艾达币 - 币种排行
Particle - 加密货币行情
Plasma - BTC行情
Chainlink - 数字货币市值
United Stables - 币种排行
LayerZero - 币种排行
比特现金 - 币种排行
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币
Plasma - 以太坊ETH价格
Artificial - 数字货币市值
恒星币 - 币种排行
Sei - BTC行情
波场 - 数字货币市值
NFP - 以太坊ETH价格
POL - 以太坊ETH价格
Nillion - 加密货币行情