24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001451
24H 成交量$112.04万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.35% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.431 | $0.362 | $72.16万 | $702.10万 | -6.68% |
| 335 |
EDENOpenEden
|
$0.04954 | $0.05613 | $0.0471 | $75.39万 | $2,175.90万 | -8.29% |
| 134 |
CETUSCetus Protocol
|
$0.02063 | $0.02508 | $0.01941 | $331.47万 | $2,167.07万 | -1.81% |
| 370 |
OGOG Fan Token
|
$2.336 | $2.54 | $2.19 | $65.53万 | $1,227.17万 | -6.82% |
| 36 |
AVAXAvalanche
|
$8.533 | $9.09 | $8.00 | $2,517.47万 | $39.98亿 | -1.42% |
| 315 |
DYMDymension
|
$0.01566 | $0.01792 | $0.01484 | $80.01万 | $1,207.73万 | -10.26% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $192.19万 | $543.94万 | 1.13% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 578 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.07万 | $804.77万 | 0.29% |
| 404 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 573 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 104 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000263 | $534.48万 | $2.82亿 | -6.21% |
| 244 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $126.39万 | $1.52亿 | -5.82% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.5 | $70.74 | $64.25 | $495.86万 | $1,267.43万 | -6.00% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 53 |
TRUMPOfficial Trump
|
$1.564 | $1.74 | $1.47 | $1,531.03万 | $4.87亿 | -7.07% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 368 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 592 |
POWRPowerledger
|
$0.0536 | $0.058 | $0.0505 | $21.15万 | $3,173.58万 | 0.75% |
相关站点
共 40 个
First Digital - 比特币
Polkadot - 比特币行情
Katana - 比特币
PAX Gold - 比特币
Sei - 比特币
比特币 - 加密货币行情
Pump.fun - 比特币行情
大零币 - 币种排行
Quant - 数字货币市值
United Stables - 数字货币市值
大零币 - 加密货币行情
应用链 - 加密货币行情
Nillion - BTC行情
波场 - 比特币行情
Artificial Inu - 币种排行
PancakeSwap - 比特币行情
Hedera - BTC行情
Chainlink - 比特币行情
Horizen - 加密货币行情
Ripple USD - 数字货币市值
Optimism - 以太坊ETH价格
THORChain - BTC行情
Injective - 以太坊ETH价格
Pendle - 以太坊ETH价格
Nillion - 以太坊ETH价格
RWUSD - 比特币行情
MarsCoin - 比特币行情
恒星币 - 比特币
牛来 - 数字货币市值
Gram - BTC行情
Ethena USDe - 加密货币行情
Ether.fi - 加密货币行情
Pepe - 币种排行
以太坊 - BTC行情
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币
波场 - BTC行情
Sei - 比特币行情
Worldcoin - 以太坊ETH价格
EUR - 比特币行情