24H 最高$0.0169
24H 最低$0.01515
今日开盘$0.01655
24H 成交量$46.60万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
VSTBVSTB
|
$139 | $144.46 | $138.18 | $4.09万 | — | -2.18% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.399 | $0.431 | $0.398 | $56.25万 | $702.10万 | -3.16% |
| 377 |
EDENOpenEden
|
$0.05084 | $0.05629 | $0.04962 | $48.52万 | $2,175.90万 | -8.63% |
| 118 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01984 | $300.87万 | $2,167.07万 | -4.26% |
| 497 |
OGOG Fan Token
|
$2.412 | $2.55 | $2.38 | $30.35万 | $1,227.17万 | -5.49% |
| 36 |
AVAXAvalanche
|
$8.395 | $9.09 | $8.26 | $1,920.69万 | $39.98亿 | -6.73% |
| 326 |
DYMDymension
|
$0.01634 | $0.01822 | $0.01592 | $58.18万 | $1,207.73万 | -9.57% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$351.16 | $352.52 | $344.59 | $182.64万 | $543.94万 | 1.57% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 403 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.91万 | $804.77万 | 0.11% |
| 336 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 545 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000282 | $402.47万 | $2.82亿 | -9.72% |
| 232 |
NEO小蚁
|
$1.99 | $2.17 | $1.94 | $94.63万 | $1.52亿 | -7.01% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.9 | $71.11 | $66.18 | $322.99万 | $1,267.43万 | -5.09% |
| 604 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 59 |
TRUMPOfficial Trump
|
$1.562 | $1.75 | $1.52 | $988.49万 | $4.87亿 | -9.92% |
| 523 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 304 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 638 |
POWRPowerledger
|
$0.0532 | $0.0561 | $0.0523 | $12.21万 | $3,173.58万 | -2.21% |
相关站点
共 40 个
Chainlink - 币种排行
NEAR Protocol - 数字货币市值
Sui - 比特币
达世币 - 数字货币市值
Pump.fun - 以太坊ETH价格
币安币 - 加密货币行情
United Stables - 币种排行
Injective - 数字货币市值
Shiba Inu - 加密货币行情
MarsCoin - 比特币行情
First Digital - 比特币行情
USD.AI - 比特币行情
莱特币 - 数字货币市值
Tokamak - 加密货币行情
Starknet - 币种排行
LayerZero - 以太坊ETH价格
Shiba Inu - 币种排行
USD1 - 比特币
Bittensor - 数字货币市值
比特现金 - 数字货币市值
PAX Gold - BTC行情
POL - 加密货币行情
USD.AI - 数字货币市值
RWUSD - 加密货币行情
LITEB - 币种排行
Tokamak - 币种排行
Shiba Inu - BTC行情
Aster - 币种排行
Initia - 比特币行情
大零币 - 比特币
Katana - 比特币
Ondo - BTC行情
艾达币 - BTC行情
Caldera - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aave - 以太坊ETH价格
Pump.fun - 比特币行情
Arbitrum - 以太坊ETH价格
Ether.fi - 比特币行情