24H 最高$0.639
24H 最低$0.551
今日开盘$0.614
24H 成交量$82.32万
流通市值$1,314.83万
24H 涨跌额(-$0.04)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$138.1 | $144.46 | $137.00 | $4.21万 | — | -1.98% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.431 | $0.362 | $72.57万 | $702.10万 | -6.95% |
| 340 |
EDENOpenEden
|
$0.04859 | $0.05613 | $0.0471 | $74.07万 | $2,175.90万 | -9.18% |
| 134 |
CETUSCetus Protocol
|
$0.02048 | $0.02508 | $0.01941 | $330.76万 | $2,167.07万 | -1.59% |
| 376 |
OGOG Fan Token
|
$2.302 | $2.54 | $2.19 | $63.79万 | $1,227.17万 | -7.51% |
| 36 |
AVAXAvalanche
|
$8.419 | $9.09 | $8.00 | $2,504.86万 | $39.98亿 | -1.85% |
| 322 |
DYMDymension
|
$0.01545 | $0.01792 | $0.01484 | $77.38万 | $1,207.73万 | -10.90% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.51 | $353.41 | $346.41 | $194.93万 | $543.94万 | 1.11% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.09万 | $804.77万 | 0.05% |
| 401 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 101 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000263 | $535.57万 | $2.82亿 | -5.96% |
| 246 |
NEO小蚁
|
$1.934 | $2.17 | $1.88 | $124.15万 | $1.52亿 | -6.16% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.98 | $70.74 | $64.25 | $448.99万 | $1,267.43万 | -6.22% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 53 |
TRUMPOfficial Trump
|
$1.545 | $1.74 | $1.47 | $1,522.12万 | $4.87亿 | -7.71% |
| 554 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 365 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 599 |
POWRPowerledger
|
$0.0523 | $0.058 | $0.0505 | $20.56万 | $3,173.58万 | -0.95% |
相关站点
共 40 个
Aave - 币种排行
Plasma - 数字货币市值
以太坊 - 以太坊ETH价格
Filecoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Ripple USD - BTC行情
以太坊 - BTC行情
Hedera - 比特币
达世币 - 比特币
Plasma - 加密货币行情
Plasma - 币种排行
Ethena - 比特币行情
Official Trump - 数字货币市值
牛来 - 比特币行情
Particle - 数字货币市值
Aave - BTC行情
PAX Gold - BTC行情
Shiba Inu - 以太坊ETH价格
THORChain - 数字货币市值
Pepe - BTC行情
United Stables - 比特币行情
Initia - 数字货币市值
MarsCoin - 比特币行情
BFUSD - 数字货币市值
Celo - 数字货币市值
Zama - 以太坊ETH价格
Avalanche - BTC行情
Hedera - 以太坊ETH价格
Solana - 数字货币市值
Quant - 比特币
Artificial - BTC行情
Shiba Inu - 加密货币行情
USDC - BTC行情
Worldcoin - BTC行情
Avalanche - 以太坊ETH价格
EUR - 币种排行
Pudgy Penguins - 比特币
First Digital - 比特币行情
Plume - 加密货币行情
Internet - 币种排行