24H 最高$0.03371
24H 最低$0.03249
今日开盘$0.03255
24H 成交量$20.19万
流通市值$4,454.45万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
VSTBVSTB
|
$138.81 | $139.89 | $138.04 | $7,958.52 | — | 0.12% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.381 | $16.17万 | $671.17万 | 1.05% |
| 87 |
EDENOpenEden
|
$0.05626 | $0.0612 | $0.05467 | $249.82万 | $2,308.07万 | 2.81% |
| 448 |
CETUSCetus Protocol
|
$0.02083 | $0.02152 | $0.02079 | $22.25万 | $2,028.93万 | -0.43% |
| 530 |
OGOG Fan Token
|
$2.355 | $2.42 | $2.35 | $14.08万 | $1,161.52万 | 0.09% |
| 20 |
AVAXAvalanche
|
$8.586 | $8.66 | $8.41 | $1,507.13万 | $37.92亿 | 2.11% |
| 318 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.96万 | $1,102.00万 | -1.07% |
| 193 |
AAPLBApple (bStocks Tokenized Stock
|
$344.86 | $346.18 | $344.70 | $79.60万 | $543.96万 | -0.11% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.011261 | $0.011305 | $0.011239 | $1.89万 | $803.96万 | 0.17% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 438 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 144 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $119.53万 | $2.61亿 | -1.01% |
| 444 |
NEO小蚁
|
$1.99 | $2.04 | $1.98 | $23.06万 | $1.42亿 | -0.50% |
| 265 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.01 | $63.36 | $62.18 | $51.67万 | $1,154.55万 | 1.29% |
| 500 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 86 |
TRUMPOfficial Trump
|
$1.576 | $1.61 | $1.57 | $252.37万 | $4.46亿 | 0.25% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 218 |
POWRPowerledger
|
$0.058 | $0.0613 | $0.0542 | $67.50万 | $3,246.82万 | 7.01% |
相关站点
共 40 个
Sei - 数字货币市值
First Digital - 比特币
United Stables - BTC行情
Pepe - 数字货币市值
MarsCoin - 加密货币行情
Bittensor - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Sui - 比特币
LayerZero - 比特币
RWUSD - 币种排行
莱特币 - 以太坊ETH价格
Bittensor - 比特币
MarsCoin - BTC行情
Celestia - 以太坊ETH价格
Sui - 比特币
Pendle - 币种排行
Ethena - 比特币行情
Official Trump - 比特币行情
Zama - 加密货币行情
Hyperlane - 比特币行情
RE - 比特币
THORChain - 加密货币行情
Falcon Finance - 比特币行情
Pudgy Penguins - 以太坊ETH价格
OpenEden - 以太坊ETH价格
Aave - 数字货币市值
Pyth Network - 加密货币行情
恒星币 - 比特币行情
Official Trump - 比特币行情
Virtuals - 以太坊ETH价格
Stacks - 比特币行情
EUR - 比特币行情
Celo - 币种排行
Spark - BTC行情
BEAMX - 比特币行情
Stacks - BTC行情
Ondo - 比特币行情
Nillion - 比特币
ZEROBASE - 数字货币市值
牛来 - 币种排行