24H 最高$0.122
24H 最低$0.1135
今日开盘$0.1214
24H 成交量$52.05万
流通市值$2,909.71万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
VSTBVSTB
|
$138.1 | $144.46 | $137.85 | $4.36万 | — | -2.34% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.431 | $0.379 | $63.96万 | $702.10万 | -7.04% |
| 357 |
EDENOpenEden
|
$0.05034 | $0.05613 | $0.0496 | $56.63万 | $2,175.90万 | -8.84% |
| 122 |
CETUSCetus Protocol
|
$0.02111 | $0.02508 | $0.01984 | $308.95万 | $2,167.07万 | -2.36% |
| 482 |
OGOG Fan Token
|
$2.382 | $2.55 | $2.36 | $34.86万 | $1,227.17万 | -6.55% |
| 34 |
AVAXAvalanche
|
$8.407 | $9.09 | $8.26 | $2,233.88万 | $39.98亿 | -6.57% |
| 333 |
DYMDymension
|
$0.01619 | $0.01806 | $0.01592 | $61.98万 | $1,207.73万 | -10.06% |
| 167 |
AAPLBApple (bStocks Tokenized Stock
|
$351.25 | $352.52 | $345.20 | $182.19万 | $543.94万 | 1.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 419 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.08万 | $804.77万 | 0.07% |
| 358 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 550 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 102 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000278 | $430.46万 | $2.82亿 | -10.69% |
| 240 |
NEO小蚁
|
$1.995 | $2.17 | $1.94 | $99.17万 | $1.52亿 | -6.82% |
| 126 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.36 | $70.77 | $66.17 | $302.14万 | $1,267.43万 | -5.30% |
| 616 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 57 |
TRUMPOfficial Trump
|
$1.578 | $1.74 | $1.52 | $1,133.24万 | $4.87亿 | -8.84% |
| 533 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 317 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 628 |
POWRPowerledger
|
$0.0533 | $0.0561 | $0.0523 | $14.89万 | $3,173.58万 | -2.02% |
相关站点
共 40 个
Avalanche - 比特币行情
USDC - 比特币
Starknet - 币种排行
Raydium - 比特币行情
Official Trump - 比特币行情
Plasma - 币种排行
BFUSD - 币种排行
Blur - 比特币行情
Worldcoin - 加密货币行情
瑞波币 - 比特币
Injective - 加密货币行情
Polkadot - 以太坊ETH价格
World Liberty - 比特币
波场 - 币种排行
Aster - 比特币
PancakeSwap - 数字货币市值
BFUSD - 以太坊ETH价格
USD.AI - 币种排行
Injective - 数字货币市值
Polkadot - BTC行情
Pump.fun - 加密货币行情
比特现金 - 比特币
Hyperliquid - 数字货币市值
United Stables - BTC行情
PAX Gold - 比特币
Artificial - 币种排行
Polkadot - 比特币
狗币 - 数字货币市值
BFUSD - 币种排行
莱特币 - 加密货币行情
Ethena - 加密货币行情
Pyth Network - 数字货币市值
EUR - 数字货币市值
THORChain - 币种排行
Nillion - 加密货币行情
Sui - 币种排行
United Stables - BTC行情
Celestia - 币种排行
World Liberty - 比特币行情
Aster - 以太坊ETH价格