24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.27 | $144.46 | $137.00 | $4.36万 | — | -3.04% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.88万 | $702.10万 | -10.22% |
| 332 |
EDENOpenEden
|
$0.04821 | $0.05613 | $0.0471 | $74.33万 | $2,175.90万 | -12.20% |
| 134 |
CETUSCetus Protocol
|
$0.02013 | $0.02508 | $0.01941 | $326.65万 | $2,167.07万 | -4.96% |
| 379 |
OGOG Fan Token
|
$2.302 | $2.54 | $2.19 | $60.19万 | $1,227.17万 | -9.16% |
| 32 |
AVAXAvalanche
|
$8.2 | $9.09 | $8.00 | $2,683.94万 | $39.98亿 | -6.25% |
| 317 |
DYMDymension
|
$0.01542 | $0.01792 | $0.01484 | $78.17万 | $1,207.73万 | -12.73% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$350.73 | $353.41 | $346.36 | $190.76万 | $543.94万 | 1.11% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.77万 | $804.77万 | 0.12% |
| 397 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 99 |
BONKBonk
|
$0.00000277 | $0.00000326 | $0.00000263 | $538.74万 | $2.82亿 | -10.36% |
| 238 |
NEO小蚁
|
$1.916 | $2.17 | $1.88 | $123.85万 | $1.52亿 | -8.11% |
| 122 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.36 | $70.74 | $64.25 | $390.43万 | $1,267.43万 | -7.28% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 53 |
TRUMPOfficial Trump
|
$1.497 | $1.74 | $1.47 | $1,478.06万 | $4.87亿 | -11.26% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 361 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 591 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $21.18万 | $3,173.58万 | -2.25% |
相关站点
共 40 个
Ripple USD - 比特币行情
应用链 - 币种排行
达世币 - 比特币
Tokamak - BTC行情
Ondo - 数字货币市值
Pendle - 加密货币行情
Injective - BTC行情
Ethena - 比特币
United Stables - 以太坊ETH价格
Arbitrum - 加密货币行情
Starknet - BTC行情
Official Trump - 比特币
Nillion - BTC行情
Starknet - 加密货币行情
Solana - 数字货币市值
Initia - 加密货币行情
Tokamak - 以太坊ETH价格
MarsCoin - BTC行情
World Liberty - 比特币
Nillion - 币种排行
恒星币 - 币种排行
POL - 以太坊ETH价格
Plasma - 币种排行
Gitcoin - 加密货币行情
Optimism - 加密货币行情
StraitsX XUSD - 比特币
Bittensor - 数字货币市值
Gram - 加密货币行情
Gitcoin - 数字货币市值
Zama - BTC行情
Celo - 加密货币行情
USD.AI - BTC行情
Starknet - 币种排行
Official Trump - 加密货币行情
Bittensor - 加密货币行情
Chainlink - BTC行情
Celestia - 以太坊ETH价格
MarsCoin - 加密货币行情
Optimism - 以太坊ETH价格
Shiba Inu - 加密货币行情