Coinbase (bStocks Tokenized St
COINB · 美元计价
$152.55
-3.50%
≈ ￥1006.83
(-$5.53)
更新于 2026-10-30 18:25:02
24H 最高$163.76
24H 最低$150.11
今日开盘$158.08
24H 成交量$279.72万
流通市值$2,011.16万
24H 涨跌额(-$5.53)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.02 | $144.46 | $137.00 | $4.25万 | — | -3.81% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.362 | $76.94万 | $702.10万 | -5.17% |
| 331 |
EDENOpenEden
|
$0.0507 | $0.05613 | $0.0471 | $78.39万 | $2,175.90万 | -4.36% |
| 137 |
CETUSCetus Protocol
|
$0.02075 | $0.02508 | $0.01941 | $340.72万 | $2,167.07万 | -1.47% |
| 360 |
OGOG Fan Token
|
$2.372 | $2.54 | $2.19 | $71.75万 | $1,227.17万 | -3.54% |
| 36 |
AVAXAvalanche
|
$8.535 | $9.09 | $8.00 | $2,655.20万 | $39.98亿 | -2.18% |
| 350 |
DYMDymension
|
$0.01585 | $0.01792 | $0.01484 | $74.53万 | $1,207.73万 | -7.90% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.26 | $353.41 | $344.67 | $219.62万 | $543.94万 | -0.84% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011323 | $0.011217 | $15.78万 | $804.77万 | -0.05% |
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 103 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000263 | $542.08万 | $2.82亿 | -3.95% |
| 240 |
NEO小蚁
|
$1.981 | $2.17 | $1.88 | $133.97万 | $1.52亿 | -4.58% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.42 | $70.50 | $64.20 | $609.65万 | $1,267.43万 | -8.02% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 53 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,588.21万 | $4.87亿 | -7.10% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 505 |
POWRPowerledger
|
$0.0528 | $0.058 | $0.049 | $38.64万 | $3,173.58万 | -1.86% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Render - 数字货币市值
USD.AI - 比特币行情
Arbitrum - 比特币行情
Quant - 币种排行
Chainlink - 比特币行情
达世币 - 数字货币市值
MarsCoin - 比特币
BFUSD - 加密货币行情
Polkadot - BTC行情
First Digital - 比特币
NEAR Protocol - 比特币行情
Worldcoin - 币种排行
Caldera - 比特币
Horizen - 以太坊ETH价格
USDC - 比特币行情
Arbitrum - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Artificial - 数字货币市值
Virtuals - 加密货币行情
达世币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
POL - 币种排行
应用链 - 加密货币行情
BEAMX - 数字货币市值
THORChain - 加密货币行情
Internet - 币种排行
Ether.fi - 数字货币市值
恒星币 - 比特币行情
USD.AI - 比特币行情
Official Trump - 数字货币市值
RWUSD - 加密货币行情
BFUSD - 数字货币市值
Zama - BTC行情
Optimism - 币种排行
莱特币 - 币种排行
Tether Gold - 加密货币行情
Polkadot - 比特币
NEAR Protocol - 比特币行情
USD1 - 以太坊ETH价格