24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01979
24H 成交量$65.65万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.57% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $73.13万 | $702.10万 | -7.90% |
| 340 |
EDENOpenEden
|
$0.04838 | $0.05613 | $0.0471 | $73.58万 | $2,175.90万 | -9.77% |
| 132 |
CETUSCetus Protocol
|
$0.02053 | $0.02508 | $0.01941 | $329.38万 | $2,167.07万 | -1.44% |
| 381 |
OGOG Fan Token
|
$2.303 | $2.54 | $2.19 | $61.35万 | $1,227.17万 | -7.81% |
| 35 |
AVAXAvalanche
|
$8.391 | $9.09 | $8.00 | $2,522.97万 | $39.98亿 | -2.19% |
| 321 |
DYMDymension
|
$0.01551 | $0.01792 | $0.01484 | $77.23万 | $1,207.73万 | -10.40% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.69 | $353.41 | $346.36 | $194.11万 | $543.94万 | 1.23% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.31% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 100 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000263 | $534.58万 | $2.82亿 | -6.93% |
| 247 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $123.00万 | $1.52亿 | -6.50% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.1 | $70.74 | $64.25 | $430.26万 | $1,267.43万 | -5.67% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 53 |
TRUMPOfficial Trump
|
$1.538 | $1.74 | $1.47 | $1,506.90万 | $4.87亿 | -7.96% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 365 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 595 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.62万 | $3,173.58万 | -1.33% |
相关站点
共 40 个
大零币 - 数字货币市值
USDC - 币种排行
Official Trump - BTC行情
Caldera - 加密货币行情
Curve DAO - 比特币行情
币安币 - 币种排行
Pyth Network - 数字货币市值
Sui - 比特币
Quant - 比特币
应用链 - 以太坊ETH价格
World Liberty - 加密货币行情
Bittensor - 比特币
MarsCoin - 比特币行情
Zama - 以太坊ETH价格
Artificial Inu - 比特币
RWUSD - 比特币
Shiba Inu - 加密货币行情
Zama - 比特币
Pepe - 比特币
比特现金 - 比特币
Bubblemaps - BTC行情
牛来 - 比特币
Pendle - 以太坊ETH价格
Optimism - BTC行情
达世币 - 加密货币行情
Raydium - 加密货币行情
莱特币 - 加密货币行情
达世币 - 比特币行情
达世币 - 币种排行
以太坊 - BTC行情
Gram - 币种排行
RWUSD - 数字货币市值
THORChain - 币种排行
Tokamak - 加密货币行情
Optimism - BTC行情
Chainlink - BTC行情
PAX Gold - 加密货币行情
Bonk - 比特币
Pyth Network - 币种排行
USD.AI - BTC行情