24H 最高$0.0006884
24H 最低$0.00062
今日开盘$0.0006401
24H 成交量$161.09万
流通市值$4,663.19万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
RNDR
$7.03 +2.58%
iShares MSCI South Korea ETF (EWYB
$160.15 -3.23%
Bloom Energy (bStocks TokenizeBEB
$220.04 -4.01%
The Sandbox
$0.04793 +1.27%
Lorenzo ProtocolBANK
$0.0272 -1.45%
Applied Optoelectronics (bStocAAOIB
$79.39 -2.29%
Broadcom (bStocks Tokenized StAVGOB
$343.52 -1.98%
Bera USDBUSD
$1.0003 -0.03%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$140.51 | $144.59 | $140.19 | $3.74万 | — | -2.82% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $51.98万 | $702.10万 | -1.70% |
| 397 |
EDENOpenEden
|
$0.0532 | $0.05735 | $0.05262 | $37.68万 | $2,175.90万 | -4.69% |
| 112 |
CETUSCetus Protocol
|
$0.02166 | $0.02508 | $0.0206 | $284.60万 | $2,167.07万 | 0.37% |
| 532 |
OGOG Fan Token
|
$2.498 | $2.57 | $2.46 | $21.00万 | $1,227.17万 | -2.08% |
| 35 |
AVAXAvalanche
|
$8.816 | $9.16 | $8.56 | $1,624.81万 | $39.98亿 | -1.42% |
| 356 |
DYMDymension
|
$0.01726 | $0.01836 | $0.01697 | $45.70万 | $1,207.73万 | -4.16% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$350.48 | $351.41 | $343.89 | $192.05万 | $543.94万 | 1.72% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 366 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $43.85万 | $804.77万 | 0.37% |
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 99 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $350.93万 | $2.82亿 | -0.32% |
| 263 |
NEO小蚁
|
$2.103 | $2.17 | $2.06 | $71.86万 | $1.52亿 | -1.27% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.47 | $73.59 | $68.23 | $307.78万 | $1,267.43万 | -4.39% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 76 |
TRUMPOfficial Trump
|
$1.662 | $1.76 | $1.66 | $570.19万 | $4.87亿 | -3.65% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 609 |
POWRPowerledger
|
$0.0554 | $0.0561 | $0.0525 | $13.64万 | $3,173.58万 | 2.97% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Zama - BTC行情
POL - BTC行情
Nillion - BTC行情
Celestia - 比特币行情
Raydium - 币种排行
Artificial Inu - 以太坊ETH价格
Arbitrum - BTC行情
Internet - BTC行情
瑞波币 - 比特币
NEAR Protocol - 数字货币市值
Aptos - BTC行情
达世币 - 以太坊ETH价格
Artificial Inu - 比特币行情
USD1 - BTC行情
USD.AI - BTC行情
United Stables - 比特币
Pyth Network - 比特币行情
Avalanche - 以太坊ETH价格
USD.AI - BTC行情
Gitcoin - 比特币
Injective - 比特币行情
Pyth Network - 以太坊ETH价格
Plasma - BTC行情
Tokamak - BTC行情
Aster - 比特币行情
Hyperliquid - 币种排行
大零币 - 比特币
Ethena - 币种排行
比特币
Pump.fun - BTC行情
Ethena - 数字货币市值
Shiba Inu - 数字货币市值
Bittensor - 比特币行情
Ether.fi - 数字货币市值
Celo - 币种排行
PAX Gold - 以太坊ETH价格
Celestia - BTC行情
Ethena - 比特币行情
Bubblemaps - 比特币行情