24H 最高$3.47
24H 最低$3.15
今日开盘$3.322
24H 成交量$39.20万
流通市值$2,555.73万
24H 涨跌额(-$0.13)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.5 | $144.46 | $137.50 | $4.33万 | — | -2.90% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.431 | $0.362 | $72.43万 | $702.10万 | -9.98% |
| 356 |
EDENOpenEden
|
$0.04901 | $0.05613 | $0.04723 | $66.39万 | $2,175.90万 | -11.45% |
| 132 |
CETUSCetus Protocol
|
$0.01994 | $0.02508 | $0.01941 | $323.83万 | $2,167.07万 | -7.34% |
| 384 |
OGOG Fan Token
|
$2.302 | $2.54 | $2.19 | $57.63万 | $1,227.17万 | -9.37% |
| 32 |
AVAXAvalanche
|
$8.244 | $9.09 | $8.00 | $2,729.24万 | $39.98亿 | -7.43% |
| 316 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $77.19万 | $1,207.73万 | -13.63% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$351.57 | $353.41 | $346.36 | $188.34万 | $543.94万 | 1.34% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.72万 | $804.77万 | 0.12% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 97 |
BONKBonk
|
$0.00000275 | $0.00000326 | $0.00000263 | $548.88万 | $2.82亿 | -12.42% |
| 238 |
NEO小蚁
|
$1.927 | $2.17 | $1.88 | $121.06万 | $1.52亿 | -8.98% |
| 134 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.75 | $70.74 | $64.52 | $321.05万 | $1,267.43万 | -7.95% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 53 |
TRUMPOfficial Trump
|
$1.515 | $1.74 | $1.47 | $1,436.42万 | $4.87亿 | -11.51% |
| 547 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 590 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.0505 | $21.14万 | $3,173.58万 | -4.27% |
相关站点
共 40 个
Injective - BTC行情
Tokamak - 数字货币市值
Filecoin - BTC行情
Nillion - 比特币行情
Shiba Inu - 比特币行情
Quant - 比特币行情
Render - 以太坊ETH价格
Quant - 加密货币行情
艾达币 - 比特币
Aptos - 加密货币行情
牛来 - 数字货币市值
Bonk - 币种排行
Ripple USD - 数字货币市值
Worldcoin - BTC行情
比特币 - 币种排行
Pepe - 比特币
Render - 以太坊ETH价格
Celestia - BTC行情
USDC - 比特币行情
Chainlink - 比特币行情
USD.AI - 比特币行情
Ethena - 数字货币市值
RWUSD - 比特币
大零币 - 比特币行情
应用链 - 以太坊ETH价格
Celo - 以太坊ETH价格
Pyth Network - 数字货币市值
币安人生 - 数字货币市值
POL - 加密货币行情
Tokamak - 数字货币市值
THORChain - 币种排行
应用链 - BTC行情
Pump.fun - 以太坊ETH价格
Sei - 比特币行情
Starknet - BTC行情
Quant - 比特币
Ripple USD - 数字货币市值
Particle - 数字货币市值
PancakeSwap - 数字货币市值
莱特币 - 数字货币市值