24H 最高$0.255
24H 最低$0.242
今日开盘$0.251
24H 成交量$31.56万
流通市值$358.09万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$140.51 | $144.46 | $140.19 | $3.73万 | — | -2.40% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $52.38万 | $702.10万 | -1.94% |
| 398 |
EDENOpenEden
|
$0.05324 | $0.05735 | $0.05262 | $37.65万 | $2,175.90万 | -4.74% |
| 112 |
CETUSCetus Protocol
|
$0.02169 | $0.02508 | $0.0206 | $284.61万 | $2,167.07万 | 0.56% |
| 529 |
OGOG Fan Token
|
$2.488 | $2.57 | $2.46 | $21.23万 | $1,227.17万 | -2.47% |
| 34 |
AVAXAvalanche
|
$8.812 | $9.16 | $8.56 | $1,623.96万 | $39.98亿 | -1.54% |
| 356 |
DYMDymension
|
$0.01727 | $0.01836 | $0.01697 | $45.70万 | $1,207.73万 | -4.00% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$350.51 | $351.41 | $343.89 | $192.35万 | $543.94万 | 1.79% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 366 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $43.85万 | $804.77万 | 0.04% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 100 |
BONKBonk
|
$0.0000031 | $0.00000326 | $0.000003 | $348.61万 | $2.82亿 | -0.64% |
| 262 |
NEO小蚁
|
$2.105 | $2.17 | $2.06 | $71.94万 | $1.52亿 | -1.03% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.58 | $73.59 | $68.23 | $307.59万 | $1,267.43万 | -4.27% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 76 |
TRUMPOfficial Trump
|
$1.66 | $1.76 | $1.66 | $571.53万 | $4.87亿 | -3.71% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 610 |
POWRPowerledger
|
$0.0554 | $0.0561 | $0.0525 | $13.52万 | $3,173.58万 | 2.97% |
相关站点
共 40 个
Polkadot - 数字货币市值
Aster - 币种排行
Polkadot - BTC行情
Chainlink - BTC行情
狗币 - 加密货币行情
瑞波币 - 加密货币行情
Katana - 加密货币行情
Raydium - 数字货币市值
Chainlink - 以太坊ETH价格
BFUSD - 比特币
Shiba Inu - 币种排行
Caldera - BTC行情
Pyth Network - 数字货币市值
狗币 - 比特币行情
币安币 - BTC行情
First Digital - 加密货币行情
PAX Gold - 以太坊ETH价格
恒星币 - 比特币行情
Filecoin - 加密货币行情
莱特币 - BTC行情
POL - 比特币
Aptos - 比特币行情
Bubblemaps - BTC行情
牛来 - 币种排行
MarsCoin - BTC行情
艾达币 - 数字货币市值
牛来 - 比特币
Bubblemaps - 加密货币行情
Particle - BTC行情
LITEB - 币种排行
Nillion - 加密货币行情
USD1 - 比特币行情
Zama - BTC行情
JasmyCoin - 比特币行情
USDC - 以太坊ETH价格
Ondo - 数字货币市值
Pudgy Penguins - 数字货币市值
莱特币 - 加密货币行情
Plasma - BTC行情
Internet - 比特币行情