24H 最高$2.89
24H 最低$2.80
今日开盘$2.838
24H 成交量$3.96万
流通市值$4,852.23万
24H 涨跌额($0.02)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
VSTBVSTB
|
$138.8 | $139.72 | $138.33 | $6,961.67 | — | -0.07% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $16.30万 | $671.17万 | -0.78% |
| 81 |
EDENOpenEden
|
$0.05594 | $0.0612 | $0.05538 | $243.65万 | $2,308.07万 | -0.99% |
| 478 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $18.15万 | $2,028.93万 | -0.81% |
| 546 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $11.41万 | $1,161.52万 | -2.29% |
| 19 |
AVAXAvalanche
|
$8.574 | $8.66 | $8.41 | $1,421.15万 | $37.92亿 | -0.43% |
| 317 |
DYMDymension
|
$0.0158 | $0.01622 | $0.01567 | $38.85万 | $1,102.00万 | -1.19% |
| 182 |
AAPLBApple (bStocks Tokenized Stock
|
$345.25 | $346.11 | $344.56 | $79.58万 | $543.96万 | -0.07% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 642 |
KGSTKyrgyz Som Stablecoin
|
$0.01126 | $0.011305 | $0.011239 | $1.85万 | $803.96万 | 0.02% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 155 |
BONKBonk
|
$0.00000294 | $0.00000305 | $0.00000291 | $97.69万 | $2.61亿 | -2.97% |
| 433 |
NEO小蚁
|
$1.989 | $2.03 | $1.98 | $22.41万 | $1.42亿 | -1.39% |
| 398 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.03 | $63.36 | $62.89 | $27.09万 | $1,154.55万 | 0.16% |
| 496 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 92 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.57 | $206.36万 | $4.46亿 | -1.31% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 126 |
POWRPowerledger
|
$0.0692 | $0.0692 | $0.0549 | $132.77万 | $3,246.82万 | 25.59% |
相关站点
共 40 个
Spark - 币种排行
Sui - 比特币行情
LayerZero - 数字货币市值
Ondo - 数字货币市值
Hedera - 以太坊ETH价格
Succinct - 比特币
Ripple USD - 数字货币市值
Initia - 币种排行
United Stables - 加密货币行情
Aave - 比特币
牛来 - 比特币行情
Particle - 比特币
NEAR Protocol - 数字货币市值
Gunz - 加密货币行情
OpenEden - 比特币
Artificial - 以太坊ETH价格
牛来 - 比特币
BEAMX - 比特币行情
恒星币 - 比特币
BEAMX - 比特币
Pudgy Penguins - 币种排行
Gunz - 比特币行情
Filecoin - 币种排行
Artificial - 数字货币市值
恒星币 - 比特币
Tether Gold - 比特币
Particle - BTC行情
RE - 币种排行
Amp - 以太坊ETH价格
大零币 - 数字货币市值
Pyth Network - 加密货币行情
Virtuals - 加密货币行情
Celestia - 比特币行情
牛来 - 比特币
Nillion - 加密货币行情
Pump.fun - 数字货币市值
Initia - 比特币
LayerZero - 数字货币市值
United Stables - 币种排行
狗币 - 币种排行