24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.48% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.431 | $0.362 | $72.35万 | $702.10万 | -6.45% |
| 337 |
EDENOpenEden
|
$0.04962 | $0.05613 | $0.0471 | $75.10万 | $2,175.90万 | -7.65% |
| 134 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $331.15万 | $2,167.07万 | -1.91% |
| 371 |
OGOG Fan Token
|
$2.329 | $2.54 | $2.19 | $65.33万 | $1,227.17万 | -6.91% |
| 36 |
AVAXAvalanche
|
$8.522 | $9.09 | $8.00 | $2,510.34万 | $39.98亿 | -1.21% |
| 317 |
DYMDymension
|
$0.01566 | $0.01792 | $0.01484 | $79.18万 | $1,207.73万 | -10.16% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.42 | $192.52万 | $543.94万 | 1.18% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 578 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.13% |
| 403 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 104 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000263 | $534.03万 | $2.82亿 | -5.59% |
| 244 |
NEO小蚁
|
$1.952 | $2.17 | $1.88 | $126.94万 | $1.52亿 | -5.75% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.47 | $70.74 | $64.25 | $482.71万 | $1,267.43万 | -5.85% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 53 |
TRUMPOfficial Trump
|
$1.559 | $1.74 | $1.47 | $1,527.62万 | $4.87亿 | -7.09% |
| 555 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 368 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 593 |
POWRPowerledger
|
$0.0534 | $0.058 | $0.0505 | $21.00万 | $3,173.58万 | 0.76% |
相关站点
共 40 个
Pump.fun - 比特币行情
Pump.fun - 以太坊ETH价格
Render - 数字货币市值
波场 - 比特币
Polkadot - BTC行情
POL - 数字货币市值
LayerZero - 数字货币市值
Hyperliquid - 比特币
Hedera - 币种排行
Caldera - 比特币行情
比特币 - 以太坊ETH价格
Pendle - 币种排行
Official Trump - 数字货币市值
Plasma - 币种排行
Quant - 以太坊ETH价格
Aptos - 数字货币市值
Katana - 数字货币市值
USDC - BTC行情
Lido DAO - 比特币
Polkadot - BTC行情
Sei - 币种排行
POL - BTC行情
Ethena USDe - 比特币
Aster - 币种排行
Official Trump - 加密货币行情
Celestia - 加密货币行情
Pump.fun - BTC行情
BFUSD - 比特币行情
USD1 - 比特币
比特币
Polkadot - 数字货币市值
Ether.fi - 以太坊ETH价格
Plasma - 币种排行
Gitcoin - 以太坊ETH价格
应用链 - 加密货币行情
Aptos - 以太坊ETH价格
PancakeSwap - 加密货币行情
EUR - 比特币行情
币安币 - 以太坊ETH价格
MarsCoin - BTC行情