Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$51.97
-0.40%
≈ ￥343.002
(-$0.21)
更新于 2026-11-01 05:15:01
24H 最高$52.24
24H 最低$51.00
今日开盘$52.18
24H 成交量$31.74万
流通市值$535.54万
24H 涨跌额(-$0.21)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
VSTBVSTB
|
$138.81 | $139.89 | $138.04 | $7,958.52 | — | 0.12% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.381 | $16.13万 | $671.17万 | 0.79% |
| 87 |
EDENOpenEden
|
$0.05626 | $0.0612 | $0.05445 | $249.97万 | $2,308.07万 | 3.32% |
| 448 |
CETUSCetus Protocol
|
$0.02083 | $0.02152 | $0.02079 | $22.32万 | $2,028.93万 | 0.19% |
| 531 |
OGOG Fan Token
|
$2.355 | $2.42 | $2.35 | $14.08万 | $1,161.52万 | 0.09% |
| 20 |
AVAXAvalanche
|
$8.578 | $8.66 | $8.39 | $1,505.76万 | $37.92亿 | 2.22% |
| 318 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.99万 | $1,102.00万 | -0.76% |
| 193 |
AAPLBApple (bStocks Tokenized Stock
|
$344.86 | $346.18 | $344.70 | $79.60万 | $543.96万 | -0.11% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 662 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.88万 | $803.96万 | -0.03% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 144 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $119.84万 | $2.61亿 | -0.68% |
| 444 |
NEO小蚁
|
$1.993 | $2.04 | $1.98 | $23.06万 | $1.42亿 | -0.05% |
| 265 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.01 | $63.36 | $62.18 | $51.75万 | $1,154.55万 | 1.34% |
| 501 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 86 |
TRUMPOfficial Trump
|
$1.575 | $1.61 | $1.57 | $252.71万 | $4.46亿 | 0.45% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 221 |
POWRPowerledger
|
$0.056 | $0.0613 | $0.0538 | $65.19万 | $3,246.82万 | 3.70% |
相关站点
共 40 个
Caldera - 币种排行
Radworks - 比特币行情
Stacks - 币种排行
Ethena - 币种排行
Morpho - 比特币行情
Filecoin - BTC行情
以太坊 - BTC行情
艾达币 - BTC行情
Gitcoin - 加密货币行情
Aster - 数字货币市值
以太坊 - 比特币
Ondo - 比特币行情
Aptos - 数字货币市值
Prom - 数字货币市值
Plasma - BTC行情
Pudgy Penguins - 以太坊ETH价格
波场 - BTC行情
Aave - 币种排行
应用链 - 数字货币市值
OpenEden - 比特币
币安币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Blur - 加密货币行情
LayerZero - 数字货币市值
Vanar - 以太坊ETH价格
RWUSD - BTC行情
Falcon Finance - 以太坊ETH价格
Uniswap - 比特币行情
Celo - 以太坊ETH价格
THORChain - 比特币行情
Ethena - 比特币行情
First Digital - 比特币
USD1 - 比特币
LayerZero - 加密货币行情
Initia - 币种排行
Solana - BTC行情
Gitcoin - 比特币行情
Initia - 币种排行
Uniswap - 数字货币市值
牛来 - 比特币