24H 最高$0.236
24H 最低$0.2057
今日开盘$0.2325
24H 成交量$23.54万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.73 | $144.46 | $137.00 | $4.20万 | — | -2.74% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $72.99万 | $702.10万 | -5.94% |
| 330 |
EDENOpenEden
|
$0.05116 | $0.05613 | $0.0471 | $77.34万 | $2,175.90万 | -5.29% |
| 134 |
CETUSCetus Protocol
|
$0.02073 | $0.02508 | $0.01941 | $333.28万 | $2,167.07万 | -1.10% |
| 372 |
OGOG Fan Token
|
$2.341 | $2.54 | $2.19 | $66.27万 | $1,227.17万 | -6.36% |
| 36 |
AVAXAvalanche
|
$8.561 | $9.09 | $8.00 | $2,541.81万 | $39.98亿 | -2.18% |
| 320 |
DYMDymension
|
$0.01566 | $0.01792 | $0.01484 | $79.46万 | $1,207.73万 | -10.26% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$351.08 | $353.41 | $346.57 | $199.45万 | $543.94万 | 1.17% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 584 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.21万 | $804.77万 | 0.14% |
| 408 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 101 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $558.20万 | $2.82亿 | -5.83% |
| 241 |
NEO小蚁
|
$1.943 | $2.17 | $1.88 | $130.29万 | $1.52亿 | -6.90% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.26 | $70.54 | $64.25 | $526.35万 | $1,267.43万 | -7.10% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 53 |
TRUMPOfficial Trump
|
$1.549 | $1.74 | $1.47 | $1,549.81万 | $4.87亿 | -8.40% |
| 557 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 373 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 567 |
POWRPowerledger
|
$0.0492 | $0.058 | $0.049 | $25.71万 | $3,173.58万 | -8.04% |
相关站点
共 40 个
Ondo - 加密货币行情
PAX Gold - 以太坊ETH价格
Gram - 数字货币市值
BEAMX - 币种排行
Filecoin - 比特币
Celo - 数字货币市值
Initia - 币种排行
Zama - 加密货币行情
Solana - 以太坊ETH价格
Pyth Network - 比特币
莱特币 - 以太坊ETH价格
Sei - 比特币
BFUSD - 比特币行情
Aptos - 数字货币市值
THORChain - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ether.fi - 加密货币行情
瑞波币 - BTC行情
恒星币 - BTC行情
Ether.fi - 数字货币市值
RWUSD - 数字货币市值
PAX Gold - 币种排行
Worldcoin - 以太坊ETH价格
Celo - 加密货币行情
Pudgy Penguins - 比特币行情
Zama - 比特币行情
以太坊 - BTC行情
Ethena - 加密货币行情
Sui - 比特币
Filecoin - 加密货币行情
USD1 - 比特币行情
Ethena USDe - 比特币
PAX Gold - 以太坊ETH价格
Pendle - 比特币行情
Plasma - 数字货币市值
大零币 - BTC行情
Arbitrum - 加密货币行情
恒星币 - 币种排行
PancakeSwap - 比特币
USD1 - 加密货币行情