24H 最高$0.849
24H 最低$0.746
今日开盘$0.829
24H 成交量$18.81万
流通市值$8,938.80万
24H 涨跌额(-$0.05)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
VSTBVSTB
|
$137.8 | $144.46 | $136.00 | $2.97万 | — | -4.15% |
| 397 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.41 | $0.362 | $61.90万 | $702.10万 | -6.70% |
| 328 |
EDENOpenEden
|
$0.05081 | $0.05613 | $0.0471 | $81.07万 | $2,175.90万 | -5.10% |
| 156 |
CETUSCetus Protocol
|
$0.02038 | $0.02508 | $0.01941 | $256.11万 | $2,167.07万 | -11.70% |
| 343 |
OGOG Fan Token
|
$2.337 | $2.54 | $2.19 | $76.02万 | $1,227.17万 | -6.30% |
| 36 |
AVAXAvalanche
|
$8.264 | $9.09 | $8.00 | $2,999.85万 | $39.98亿 | -6.44% |
| 359 |
DYMDymension
|
$0.0157 | $0.01792 | $0.01484 | $72.07万 | $1,207.73万 | -9.46% |
| 193 |
AAPLBApple (bStocks Tokenized Stock
|
$346.37 | $353.41 | $342.00 | $199.86万 | $543.94万 | -1.09% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 692 |
KGSTKyrgyz Som Stablecoin
|
$0.011258 | $0.011276 | $0.01124 | $2.88万 | $804.77万 | 0.13% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 103 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $556.93万 | $2.82亿 | -4.87% |
| 275 |
NEO小蚁
|
$1.951 | $2.17 | $1.88 | $105.01万 | $1.52亿 | -7.71% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.73 | $70.05 | $62.71 | $666.77万 | $1,267.43万 | -9.73% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 57 |
TRUMPOfficial Trump
|
$1.551 | $1.74 | $1.47 | $1,602.10万 | $4.87亿 | -8.28% |
| 568 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 506 |
POWRPowerledger
|
$0.0524 | $0.058 | $0.049 | $38.90万 | $3,173.58万 | -5.07% |
相关站点
共 40 个
Official Trump - 币种排行
Internet - 数字货币市值
NEAR Protocol - 比特币
United Stables - 比特币
莱特币 - 比特币
Sky - 比特币行情
Ondo - 比特币行情
比特现金 - 币种排行
Gram - 加密货币行情
First Digital - BTC行情
波场 - 比特币行情
PAX Gold - 数字货币市值
Ondo - 比特币
Polkadot - 比特币行情
LayerZero - 比特币行情
Ripple USD - 加密货币行情
Zama - 比特币
Caldera - 数字货币市值
POL - 加密货币行情
Filecoin - 币种排行
Aster - BTC行情
Shiba Inu - 比特币行情
比特现金 - 比特币行情
QQQB - 以太坊ETH价格
Tether Gold - 币种排行
NEAR Protocol - 以太坊ETH价格
BEAMX - 加密货币行情
Ether.fi - 币种排行
QQQB - 数字货币市值
Arbitrum - 加密货币行情
Hedera - 以太坊ETH价格
POL - BTC行情
Arbitrum - 加密货币行情
PAX Gold - 以太坊ETH价格
Sei - 以太坊ETH价格
Pendle - 币种排行
Gram - 比特币
THORChain - BTC行情
Worldcoin - 比特币行情
WBTC - 币种排行