24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0933
24H 成交量$109.99万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
VSTBVSTB
|
$139.16 | $144.46 | $136.00 | $2.93万 | — | -3.01% |
| 401 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.41 | $0.362 | $60.58万 | $702.10万 | -6.70% |
| 325 |
EDENOpenEden
|
$0.05106 | $0.05613 | $0.0471 | $80.97万 | $2,175.90万 | -5.95% |
| 168 |
CETUSCetus Protocol
|
$0.02044 | $0.02508 | $0.01941 | $233.30万 | $2,167.07万 | -13.68% |
| 342 |
OGOG Fan Token
|
$2.355 | $2.54 | $2.19 | $76.25万 | $1,227.17万 | -6.06% |
| 36 |
AVAXAvalanche
|
$8.326 | $9.09 | $8.00 | $2,965.92万 | $39.98亿 | -6.88% |
| 361 |
DYMDymension
|
$0.01585 | $0.01792 | $0.01484 | $71.50万 | $1,207.73万 | -10.15% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$349.32 | $353.41 | $342.00 | $200.93万 | $543.94万 | -0.10% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 692 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011276 | $0.01124 | $2.87万 | $804.77万 | -0.28% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 103 |
BONKBonk
|
$0.00000294 | $0.00000326 | $0.00000263 | $554.64万 | $2.82亿 | -6.37% |
| 281 |
NEO小蚁
|
$1.962 | $2.17 | $1.88 | $101.77万 | $1.52亿 | -8.28% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.91 | $70.05 | $62.71 | $665.88万 | $1,267.43万 | -7.78% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 56 |
TRUMPOfficial Trump
|
$1.565 | $1.74 | $1.47 | $1,594.29万 | $4.87亿 | -8.64% |
| 568 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 504 |
POWRPowerledger
|
$0.0527 | $0.058 | $0.049 | $39.00万 | $3,173.58万 | -5.56% |
相关站点
共 40 个
POL - 以太坊ETH价格
达世币 - BTC行情
Worldcoin - 以太坊ETH价格
LayerZero - 比特币
Quant - 币种排行
Sky - 比特币行情
POL - 币种排行
THORChain - 数字货币市值
以太坊 - 数字货币市值
Sei - 数字货币市值
Virtuals - 加密货币行情
Injective - 币种排行
Gram - 比特币
以太坊 - BTC行情
WBTC - BTC行情
USDC - 加密货币行情
USDC - 以太坊ETH价格
Avalanche - 币种排行
Pyth Network - BTC行情
Optimism - BTC行情
比特现金 - 以太坊ETH价格
Chainlink - 比特币行情
Zama - 以太坊ETH价格
Sui - 比特币
USDC - 加密货币行情
Pepe - 比特币行情
Solana - 比特币
牛来 - 数字货币市值
BEAMX - 数字货币市值
Nillion - 比特币行情
Virtuals - 以太坊ETH价格
Pendle - 数字货币市值
Pyth Network - 币种排行
Ondo - 币种排行
Internet - 以太坊ETH价格
PAX Gold - 币种排行
Virtuals - 比特币行情
恒星币 - 币种排行
PAX Gold - BTC行情
Horizen - 比特币