Strategy (bStocks Tokenized St
MSTRB · 美元计价
$137.07
-3.29%
≈ ￥904.662
(-$4.66)
更新于 2026-10-30 13:45:01
24H 最高$144.91
24H 最低$131.88
今日开盘$141.73
24H 成交量$2,704.07万
流通市值$5,254.62万
24H 涨跌额(-$4.66)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.81 | $144.46 | $137.00 | $4.20万 | — | -2.83% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $73.01万 | $702.10万 | -5.46% |
| 327 |
EDENOpenEden
|
$0.05077 | $0.05613 | $0.0471 | $77.14万 | $2,175.90万 | -6.35% |
| 134 |
CETUSCetus Protocol
|
$0.02084 | $0.02508 | $0.01941 | $332.96万 | $2,167.07万 | -0.95% |
| 369 |
OGOG Fan Token
|
$2.345 | $2.54 | $2.19 | $66.49万 | $1,227.17万 | -6.87% |
| 36 |
AVAXAvalanche
|
$8.619 | $9.09 | $8.00 | $2,538.48万 | $39.98亿 | -1.85% |
| 316 |
DYMDymension
|
$0.01576 | $0.01792 | $0.01484 | $79.62万 | $1,207.73万 | -10.20% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.31 | $353.41 | $346.57 | $197.70万 | $543.94万 | 1.25% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 584 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $22.20万 | $804.77万 | 0.15% |
| 404 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 575 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 99 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $558.28万 | $2.82亿 | -5.48% |
| 240 |
NEO小蚁
|
$1.96 | $2.17 | $1.88 | $130.38万 | $1.52亿 | -6.31% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.4 | $70.54 | $64.25 | $523.82万 | $1,267.43万 | -7.16% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 53 |
TRUMPOfficial Trump
|
$1.562 | $1.74 | $1.47 | $1,543.76万 | $4.87亿 | -7.85% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 593 |
POWRPowerledger
|
$0.0538 | $0.058 | $0.0505 | $21.26万 | $3,173.58万 | 0.56% |
相关站点
共 40 个
World Liberty - BTC行情
Official Trump - BTC行情
PAX Gold - 币种排行
Official Trump - 币种排行
恒星币 - 加密货币行情
PAX Gold - 加密货币行情
Sui - 比特币行情
Bittensor - BTC行情
Sei - 币种排行
Internet - 以太坊ETH价格
Plasma - 币种排行
Zama - 币种排行
Plasma - 加密货币行情
Filecoin - 比特币行情
MarsCoin - BTC行情
PAX Gold - 加密货币行情
Gitcoin - 币种排行
First Digital - 加密货币行情
Sei - 加密货币行情
Hedera - 数字货币市值
Chainlink - 加密货币行情
POL - 币种排行
Uniswap - 比特币
Ondo - 数字货币市值
应用链 - 比特币
Uniswap - 数字货币市值
Ripple USD - 币种排行
Sui - 加密货币行情
World Liberty - 币种排行
Ethena - 加密货币行情
Caldera - 以太坊ETH价格
Pyth Network - BTC行情
Aster - 以太坊ETH价格
Plasma - 比特币
Pyth Network - 币种排行
Curve DAO - 币种排行
比特现金 - 比特币
Solana - 比特币行情
Polkadot - 比特币行情
狗币 - BTC行情