South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.41
-11.07%
≈ ￥75.306
(-$1.42)
更新于 2026-10-30 13:05:02
24H 最高$13.08
24H 最低$10.62
今日开盘$12.83
24H 成交量$1,120.70万
流通市值$1,283.49万
24H 涨跌额(-$1.42)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.87 | $144.46 | $137.00 | $4.16万 | — | -2.38% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $72.59万 | $702.10万 | -5.94% |
| 332 |
EDENOpenEden
|
$0.05008 | $0.05613 | $0.0471 | $76.41万 | $2,175.90万 | -7.45% |
| 134 |
CETUSCetus Protocol
|
$0.02062 | $0.02508 | $0.01941 | $331.69万 | $2,167.07万 | -2.09% |
| 373 |
OGOG Fan Token
|
$2.34 | $2.54 | $2.19 | $65.60万 | $1,227.17万 | -6.66% |
| 36 |
AVAXAvalanche
|
$8.565 | $9.09 | $8.00 | $2,522.92万 | $39.98亿 | -1.88% |
| 316 |
DYMDymension
|
$0.0157 | $0.01792 | $0.01484 | $79.41万 | $1,207.73万 | -10.23% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$350.57 | $353.41 | $346.57 | $192.97万 | $543.94万 | 1.12% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 579 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.73万 | $804.77万 | 0.13% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 102 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $545.30万 | $2.82亿 | -5.18% |
| 242 |
NEO小蚁
|
$1.953 | $2.17 | $1.88 | $128.76万 | $1.52亿 | -6.29% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.53 | $70.74 | $64.25 | $515.91万 | $1,267.43万 | -6.48% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 54 |
TRUMPOfficial Trump
|
$1.561 | $1.74 | $1.47 | $1,532.42万 | $4.87亿 | -7.91% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 592 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.0505 | $21.20万 | $3,173.58万 | 0.00% |
相关站点
共 40 个
Optimism - 加密货币行情
波场 - 数字货币市值
Hyperliquid - 比特币
Ondo - 币种排行
MarsCoin - 以太坊ETH价格
Celestia - BTC行情
EUR - 比特币行情
艾达币 - BTC行情
Aptos - BTC行情
币安币 - 数字货币市值
Ethena - 币种排行
Avalanche - BTC行情
瑞波币 - 币种排行
Plasma - 币种排行
USDC - 以太坊ETH价格
Render - 比特币行情
USD1 - 币种排行
Bubblemaps - BTC行情
比特币 - 币种排行
Celestia - 加密货币行情
Ether.fi - 加密货币行情
币安币 - 币种排行
World Liberty - 数字货币市值
StraitsX XUSD - BTC行情
Shiba Inu - 比特币行情
Artificial - 比特币
Nillion - 比特币行情
PAX Gold - 加密货币行情
Pump.fun - 比特币
Optimism - 比特币行情
Official Trump - 比特币行情
LayerZero - 比特币行情
币安币 - 比特币
Gitcoin - 币种排行
Initia - 比特币
LayerZero - 币种排行
Nillion - 比特币行情
恒星币 - 数字货币市值
Bittensor - 比特币
Tokamak - 数字货币市值