24H 最高$0.176
24H 最低$0.148
今日开盘$0.1654
24H 成交量$2,746.31万
流通市值$12.02亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$131.9 -6.82%
AvalancheAVAX
$8.485 -2.56%
Semicon Bull 3X ETF (bStocks TSOXLB
$83.63 -16.75%
Tether GoldXAUT
$3982.72 -1.19%
SpaceX (bStocks Tokenized StocSPCXB
$139.42 -3.23%
Ondo
$0.3883 -4.99%
Artificial Superintelligence AFET
$0.1636 -8.65%
Circle Internet Group (bStocksCRCLB
$74.9 -5.98%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.03 | $144.46 | $137.00 | $4.24万 | — | -3.51% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.362 | $76.78万 | $702.10万 | -5.17% |
| 331 |
EDENOpenEden
|
$0.05021 | $0.05613 | $0.0471 | $78.35万 | $2,175.90万 | -5.18% |
| 137 |
CETUSCetus Protocol
|
$0.02066 | $0.02508 | $0.01941 | $340.80万 | $2,167.07万 | -1.67% |
| 359 |
OGOG Fan Token
|
$2.371 | $2.54 | $2.19 | $72.03万 | $1,227.17万 | -3.62% |
| 36 |
AVAXAvalanche
|
$8.485 | $9.09 | $8.00 | $2,651.86万 | $39.98亿 | -2.56% |
| 349 |
DYMDymension
|
$0.0158 | $0.01792 | $0.01484 | $74.67万 | $1,207.73万 | -7.87% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.33 | $353.41 | $344.67 | $219.28万 | $543.94万 | -0.81% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.78万 | $804.77万 | -0.20% |
| 423 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 103 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $541.23万 | $2.82亿 | -4.59% |
| 240 |
NEO小蚁
|
$1.965 | $2.17 | $1.88 | $132.73万 | $1.52亿 | -5.26% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.32 | $70.50 | $64.25 | $592.02万 | $1,267.43万 | -8.38% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 53 |
TRUMPOfficial Trump
|
$1.55 | $1.74 | $1.47 | $1,586.56万 | $4.87亿 | -7.41% |
| 565 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 505 |
POWRPowerledger
|
$0.0528 | $0.058 | $0.049 | $38.58万 | $3,173.58万 | -2.04% |
相关站点
共 40 个
BFUSD - 比特币行情
USD.AI - 加密货币行情
Aptos - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aster - 比特币
Uniswap - 以太坊ETH价格
Pump.fun - BTC行情
USDC - 比特币行情
World Liberty - BTC行情
EUR - 以太坊ETH价格
Pyth Network - 比特币
达世币 - BTC行情
Tether Gold - BTC行情
Particle - 比特币
比特币 - 数字货币市值
Sei - 比特币
Pyth Network - 比特币行情
Ethena - 加密货币行情
Ethena - 加密货币行情
Curve DAO - BTC行情
Bittensor - 以太坊ETH价格
Starknet - 币种排行
达世币 - 比特币
USD1 - BTC行情
Quant - 加密货币行情
Bittensor - 数字货币市值
Worldcoin - 比特币行情
THORChain - 比特币
Hedera - BTC行情
Uniswap - BTC行情
Raydium - 以太坊ETH价格
Internet - 币种排行
Caldera - 币种排行
Solana - 比特币行情
Sei - 比特币行情
Horizen - 数字货币市值
BFUSD - 比特币
Artificial - 加密货币行情
LayerZero - 加密货币行情
BFUSD - 币种排行